ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SSGA SPDR ETFs Europe I SPDR BBG SASB US Corp ESG UCITS ETF C

SSGA SPDR ETFs Europe I SPDR BBG SASB US Corp ESG UCITS ETF C (USCO)

27.02
0.085
(0.32%)
Closed 28 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.02
Bid
26.85
Offer
27.185
Volume
124
27.02 Day's Range 27.065
0.00 52 Week Range 0.00
Previous Close
26.935
Open
27.065
Last Trade
118
@
27.02
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USCO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
Batman412 Batman412 3 minutes ago
There's buyers they're just waiting 
TONR
winstocksnew winstocksnew 4 minutes ago
Unlike the Commanders is RITE!
RITE
Zorch305 Zorch305 4 minutes ago
Got RNVA or is it FOXO
FOXO RNVA
georgie18 georgie18 4 minutes ago
ORKT...$1.12s clearing ...Plus...62% so far...🥳
ORKT
jog49 jog49 4 minutes ago
Call me before you start betting again! Bessent is the resident lemon sucker . . . and other things!
FNMA
gp22 gp22 4 minutes ago
$DTSS: Data Sea AI: Micro-float China AI $SOUN clone...In more. They put out consistent PRs...Highly likely they put out a DeepSeek AI pr.
DTSS SOUN
georgie18 georgie18 4 minutes ago
ORKT...$1.12s clearing ...Plus...62% so far...🥳
ORKT
Jimmy Joe Jimmy Joe 4 minutes ago
Oh brother~! Same old tripe and gripe. Another narrative gone wrong.

Do ya like the price action~? Those that hold 9 million shares SHOULD~!

🤣😸😅😸😆😸😂😹😂

$DBMM baby~!
DBMM
gp22 gp22 4 minutes ago
$DTSS: Data Sea AI: Micro-float China AI $SOUN clone...In more. They put out consistent PRs...Highly likely they put out a DeepSeek AI pr.
DTSS SOUN
georgie18 georgie18 4 minutes ago
ORKT...$1.12s clearing ...Plus...62% so far...🥳
ORKT
georgie18 georgie18 5 minutes ago
ORKT...$1.12s clearing ...Plus...62% so far...🥳
ORKT
Top Penny Top Penny 5 minutes ago
Agreed, buying 15 million more on the 30th!
PSRU
davidsson10 davidsson10 5 minutes ago
It's hard to miss the reasonableness of that statement.
elks elks 5 minutes ago
Tic Toc !!!!!!! RITE !!!!!$$$$$$$
RITE
VoyagerArcher49 VoyagerArcher49 5 minutes ago
So when they reduce shares in half we all realize its going to double right?
UMAV
ddls ddls 6 minutes ago
There's ZERO investment-value in this junk company...🤠

NONE!
BIEL
VoyagerArcher49 VoyagerArcher49 6 minutes ago
Means they are probably pretty good at all the other difficult stuff
UMAV
ducci1 ducci1 7 minutes ago
See if they can take out & hold ES 6037 & Da ES 5 min Red Line! If not another Short ???
SPY
Lone Clone Lone Clone 7 minutes ago
Nexus Announces Option Agreement and Issuance of Shares for Debt

https://www.newsfilecorp.com/release/238531/Nexus-Announces-Option-Agreement-and-Issuance-of-Shares-for-Debt

January 27, 2025 9:25 AM EST | Source: Nexus Uranium Corp.

Vancouver, British C
BeachBum BeachBum 7 minutes ago
Don’t let the .0002 fool you. This is thinner than it looks.
PSRU
dexprs dexprs 7 minutes ago
Nvidia says DeepSeek advances prove need for more of its chips
REUTERS 2:24 PM ET 1/27/2025
Symbol Last Price Change
NVDA 117.9956up -24.6244 (-17.2657%)
QUOTES AS OF 02:38:59 PM ET 01/27/2025
SAN FRANCISCO, Jan 27 (Reuters) - Nvidia(NVDA) on Monday said Chine
NVDA
wagner wagner 7 minutes ago
To have 77 mio shares
We need a share price of 18 $

Warrants options otherwise won't get this far...... 

So long around 43 Mio outstanding 
NB
Polymer Paul Polymer Paul 7 minutes ago
I've posted substantive .... Keeps getting deleted though ... Is lebby in jail yet?? Only a naive imbecile would think he is not going to get investigated for misinformation and leading investors on over the years. He stepped down to try and not tarnish the brand. Nothing more to it really. Even Yve
LWLG
Lemuitoguerra Lemuitoguerra 8 minutes ago
IBGR

Your Recent History

Delayed Upgrade Clock