ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SSGA SPDR ETFs Europe I SPDR BBG SASB US Corp ESG UCITS ETF C

SSGA SPDR ETFs Europe I SPDR BBG SASB US Corp ESG UCITS ETF C (USCO)

27.105
-0.015
(-0.06%)
Closed 16 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.105
Bid
27.17
Offer
27.32
Volume
91
27.09 Day's Range 27.105
0.00 52 Week Range 0.00
Previous Close
27.12
Open
27.09
Last Trade
73
@
27.105
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USCO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMROMEC Resources Ltd
AUD 0.002
(100.00%)
1.25M
ARUOAArafura Rare Earths Ltd
AUD 0.008
(60.00%)
864.46k
WGRWestern Gold Resources Limited
AUD 0.07
(52.17%)
3.45M
GMNGold Mountain Limited
AUD 0.003
(50.00%)
1.11M
WC1OWest Cobar Metals Ltd
AUD 0.01
(42.86%)
721.18k
AMSOAtomos Limited
AUD 0.001
(-66.67%)
10k
NGSOANutritional Growth Solutions Ltd
AUD 0.001
(-66.67%)
300k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
250k
TZLTz Limited
AUD 0.038
(-34.48%)
20.7k
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
300k
SYASayona Mining Limited
AUD 0.023
(-4.17%)
95.44M
OVTOvanti Ltd
AUD 0.0215
(26.47%)
69.46M
SGRStar Entertainment Group Limited
AUD 0.1325
(-5.36%)
37.8M
DUBDubber Corporation Limited
AUD 0.043
(4.88%)
32.62M
BCNBeacon Minerals Limited
AUD 0.025
(8.70%)
25.91M

Discussion

View Full Feed
georgie18 georgie18 1 minute ago
BAER...$2.8699...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 63

Wednesday, January 15, 2025 12:14:08 PM

Post#
66
of 67
BAER...$2.74...🥳...Getting some traction here...Looking for $3 Brea
georgie18 georgie18 1 minute ago
BAER...$2.8699...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 63

Wednesday, January 15, 2025 12:14:08 PM

Post#
66
of 67
BAER...$2.74...🥳...Getting some traction here...Looking for $3 Brea
BAER
MartinLutherKing MartinLutherKing 1 minute ago
Take out the news 🚀🚀🚀🚀🚀
ELAB
Destiny Defined Destiny Defined 1 minute ago
He might not be drinking the Kool-Aid, but he obviously guzzles the malt liquor. 😏
ELTP
gp22 gp22 2 minutes ago
Next Micro-float ripper...$ASNS @ $1.30s: Final micro-float "Communication Equipment" Sector play yet to rip now that $MITQ has gone orbital...EVERY other one had 100% to 400% moves....$ASNS just got Upgrade to $5.50 from highly regarded Litchfield....$ASNS goes orbital at any time. Just like $MITQ
ASNS MITQ
GigantorX GigantorX 2 minutes ago
Possiblity it was a real post, just that it was put out by accident before proper fillings could be made. Would be par for the course for for IQSTEL. 

THE SCRUB  of seemingly begin convos in the Ambassador group and radio silence from HQ point to my assertion being plausible.
IQST
gp22 gp22 2 minutes ago
Next Micro-float ripper...$ASNS @ $1.30s: Final micro-float "Communication Equipment" Sector play yet to rip now that $MITQ has gone orbital...EVERY other one had 100% to 400% moves....$ASNS just got Upgrade to $5.50 from highly regarded Litchfield....$ASNS goes orbital at any time. Just like $MITQ
ASNS MITQ
ksquared ksquared 2 minutes ago
Israel and Hamas agree to hostage release, Gaza cease-fire deal after 15 months of war: reports
By Ronny Reyes Published Jan. 15, 2025, 12:08 p.m. ET
(Bet this is happening because Trump told them to release the hostages before he took office.
Wonder how long it will take for B
TenKay TenKay 2 minutes ago
.
HMBL
RIGATONI RIGATONI 3 minutes ago
Another small floater looks to be...

under 3M float starting to inch up..

SMTK $4.07
SMTK
PickStocks PickStocks 3 minutes ago
Any mention of the examiner is just crap..the EC wanted to throw out the report because like your message it was just an opinion and not fact.....then had the judge to just protect him from being sued......
COOP
rack186 rack186 3 minutes ago
Did Elite receive $400 million or is this another
fantasy dance by "team pump" ??

If, should, might, would, maybe, could.....lol
investment advice from dreamers
Red again.....hmmm
ELTP
Double DD Double DD 3 minutes ago
Needs some nice volume and this Could be a runaway Freight train!! Waiting on the juice Man!! Ilst
ILST
NoMoDo NoMoDo 3 minutes ago
Yea...no. Foote no longer runs this company. Stop by when you have something to say.
HMBL
vlispxpert vlispxpert 3 minutes ago
ADTX reload
ADTX
koolmc koolmc 3 minutes ago
2.50's hitting quiet board lol, sold half riding rest gl
CYFRF
pinkslipjunkie pinkslipjunkie 4 minutes ago
Cool thanks
The Answer to you question on OTCX can be found here.... Read it all

https://www.otcmarkets.com/search?q=market%20maker%20OTCX.
AFFU
i_like_bb_stock i_like_bb_stock 4 minutes ago
LIDR took some here hit set up alot like KITT chartwise, red to green setting up
KITT LIDR
i_like_bb_stock i_like_bb_stock 4 minutes ago
LIDR took some here hit set up alot like KITT chartwise, red to green setting up
KITT LIDR
JTORENCE JTORENCE 4 minutes ago
More words of wisdom from these geniuses. Where would the world be without them.
NWBO
SPANISH_gladiator SPANISH_gladiator 5 minutes ago
still alive, till I know
RMTD
Tr8dervic Tr8dervic 5 minutes ago
Mega Million numbers for 01/14/2025 are:

04 14 35 49 62 Mega Ball 06
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $95.0 Million ( $41.3 Million cash).

The next drawing is on Friday, Jan 17, 2025 with
Porch Honkey Porch Honkey 5 minutes ago
I have not forgotten that GTCH has been trying to merge with Bannix for a long time now.
GTCH
DiscoverGold DiscoverGold 5 minutes ago
Gold $GLD - Held Those Lesser/MA's I was hoping for on the B/Test after being rebuffed from the 50/MA...
By: Sahara | January 15, 2025

• $GOLD $GLD - Held Those Lesser/MA's I was hoping for on the B/Test after being rebuffed from the 50/MA.

Left a Daily 'Doj
GLD GOLD

Your Recent History

Delayed Upgrade Clock