Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ETFS Short USD Long EUR | USEU | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.725 | 29.695 | 29.745 | 29.695 | 29.875 |
USEU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 29.695 | -0.18 | -0.60% | 29.725 | 29.745 | 29.695 | 2,519 |
07 Jun 2024 | 29.875 | 0.03 | 0.10% | 29.875 | 29.875 | 29.86 | 402 |
06 Jun 2024 | 29.845 | -0.02 | -0.07% | 29.88 | 29.90 | 29.845 | 982 |
05 Jun 2024 | 29.865 | 0.10 | 0.35% | 29.945 | 29.945 | 29.83 | 1,002 |
04 Jun 2024 | 29.76 | 0.00 | 0.00% | 29.735 | 29.76 | 29.735 | 441 |
01 Jun 2024 | 29.76 | 0.06 | 0.20% | 29.755 | 29.86 | 29.755 | 725 |
31 May 2024 | 29.70 | -0.06 | -0.18% | 29.67 | 29.70 | 29.67 | 141 |
30 May 2024 | 29.755 | -0.09 | -0.28% | 29.805 | 29.805 | 29.755 | 591 |
29 May 2024 | 29.84 | 0.07 | 0.25% | 29.85 | 29.895 | 29.84 | 2,236 |
28 May 2024 | 29.765 | 0.04 | 0.12% | 29.795 | 29.80 | 29.765 | 331 |
25 May 2024 | 29.73 | 0.00 | 0.02% | 29.70 | 29.73 | 29.70 | 3,962 |
24 May 2024 | 29.725 | -0.03 | -0.08% | 29.76 | 29.795 | 29.715 | 4,755 |
23 May 2024 | 29.75 | -0.05 | -0.17% | 29.79 | 29.79 | 29.72 | 2,508 |
22 May 2024 | 29.80 | -0.01 | -0.02% | 29.805 | 29.84 | 29.80 | 1,022 |
21 May 2024 | 29.805 | -0.05 | -0.15% | 29.835 | 29.855 | 29.805 | 1,234 |
18 May 2024 | 29.85 | 0.04 | 0.12% | 29.745 | 29.85 | 29.745 | 213 |
17 May 2024 | 29.815 | 0.41 | 1.39% | 29.835 | 29.835 | 29.805 | 6,002 |
16 May 2024 | 29.405 | -0.31 | -1.04% | 29.73 | 29.88 | 29.275 | 2,457 |
15 May 2024 | 29.715 | 0.05 | 0.19% | 29.575 | 29.715 | 29.575 | 4,347 |
14 May 2024 | 29.66 | 0.08 | 0.27% | 29.57 | 29.66 | 29.57 | 429 |
11 May 2024 | 29.58 | 0.01 | 0.05% | 29.58 | 29.58 | 29.57 | 542 |
10 May 2024 | 29.565 | 0.13 | 0.44% | 29.475 | 29.565 | 29.45 | 930 |
09 May 2024 | 29.435 | -0.06 | -0.20% | 29.525 | 29.545 | 29.435 | 629 |