UBS Historical Data - W2E679 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W2E679)
UBS (W2E679) Historical

UBS (W2E679)

913.23

1.76

(0.19%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	911.47	4.34	0.48	915.43	917.86	907.73	30
1739465700	907.13	24.08	2.73	903.78	908.2	899.23	0
1739379300	883.05	4.78	0.54	883.24	887.97	875.56	90
1739292900	878.27	0	0.00	878.27	878.27	878.27	0
1739206500	878.27	0.81	0.09	868.51	879.87	866.57	0
1738947300	877.46	-42.42	-4.61	900.52	902.8	874.48	0
1738860900	919.88	4.83	0.53	913.99	922.14	913.99	0
1738774500	915.05	-22.3	-2.38	935.39	935.48	912.43	0
1738688100	937.35	16.94	1.84	931.18	948.73	929.54	0
1738601700	920.41	-36.28	-3.79	920.93	922.41	906.51	20
1738342500	956.69	2.62	0.27	956.86	962.68	955.94	0
1738256100	954.07	15.14	1.61	943.73	955.15	942.1	0
1738169700	938.93	8.02	0.86	924.7	938.93	923.11	0
1738083300	930.91	17.71	1.94	929.74	934.79	927.61	10
1737996900	913.2	0	0.00	913.2	913.2	913.2	0
1737737700	913.2	6.98	0.77	915.97	922.09	909.73	0
1737651300	906.22	-6.66	-0.73	915.32	915.32	903.13	0
1737564900	912.88	20.83	2.34	903.3	912.88	900.81	0
1737478500	892.05	9.16	1.04	883.99	892.05	876.82	10
1737392100	882.89	1.45	0.16	884.36	889.67	880.62	0
1737132900	881.44	7.94	0.91	881.68	883.28	875.77	10
1737046500	873.5	-9.92	-1.12	884.48	884.48	869.88	0
1736960100	883.42	10.73	1.23	876.79	884.29	876.79	0
1736873700	872.69	-6.52	-0.74	888.31	888.94	872.27	0
1736787300	879.21	5.74	0.66	872.33	880.3	864.66	50
1736528100	873.47	7.83	0.90	862.27	881.28	861.67	0
1736441700	865.64	3.07	0.36	858.06	866.79	857.96	0
1736355300	862.57	-7.05	-0.81	866.56	870.47	854.79	0
1736268900	869.62	-2.21	-0.25	865.36	877.51	865.33	0
1736182500	871.83	14.29	1.67	868.6	884.71	867.58	0
1735923300	857.54	-17.65	-2.02	869.36	869.36	857.38	0
1735836900	875.19	-13.69	-1.54	884.48	889.15	875.19	30
1735577700	888.88	0	0.00	888.88	888.88	888.88	0
1735318500	888.88	0	0.00	888.88	888.88	888.88	0
1734972900	888.88	17.83	2.05	897.51	898.76	881.4	30
1734713700	871.05	-19.04	-2.14	890.18	890.18	870.91	0
1734627300	890.09	-8.85	-0.98	893.37	901.54	884.26	15
1734540900	898.94	-1.74	-0.19	899.45	905.14	896.72	225
1734454500	900.68	3.82	0.43	892.78	900.83	889.49	90
1734368100	896.86	-3.49	-0.39	904.14	904.54	891.69	10
1734108900	900.35	-9.66	-1.06	908.28	915.33	899.59	0
1734022500	910.01	3.26	0.36	910.38	913.05	904.84	25
1733936100	906.75	3.9	0.43	891.74	906.75	891.5	0
1733849700	902.85	7.86	0.88	892.15	902.85	892.15	0
1733763300	894.99	-7.7	-0.85	899.71	901.6	893.07	0
1733504100	902.69	17.58	1.99	890.64	903.56	884.49	0
1733417700	885.11	3.95	0.45	882.25	885.11	876.81	0
1733331300	881.16	9.18	1.05	877.82	885.45	876.88	0
1733244900	871.98	2.45	0.28	873.9	879.39	867.87	0
1733158500	869.53	-1.74	-0.20	860.88	876.38	860.88	0
1732899300	871.27	3.32	0.38	866.27	871.27	861.8	0
1732812900	867.95	3.3	0.38	869.52	870.65	865.94	0
1732726500	864.65	-2.62	-0.30	860.63	867.29	857.91	0
1732640100	867.27	-16.1	-1.82	869.16	871.68	861.28	0
1732553700	883.37	18.9	2.19	873.05	885.31	871.18	0
1732294500	864.47	17.18	2.03	854.85	864.47	848.2	0
1732208100	847.29	7.32	0.87	839.77	847.47	835.97	0
1732121700	839.97	-11.36	-1.33	854.59	856.37	839.5	0
1732035300	851.33	-13.02	-1.51	865.55	865.89	847.73	0
1731948900	864.35	-16.31	-1.85	883.24	884.36	862.35	0

Agf China Focus Class Mu...

Grayscale Solana Trust SOL (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions