Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.066 | Low High |
|||||
Day Low | 0.066 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freeman Gold Corp | 3WU | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0005 | 0.70% | 0.0715 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.066 | 0.066 | 0.066 | 0.0715 | 0.071 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 5,000 | - | 0.04 - 0.115 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:44:05 | 5,000 | 0.066 € | EUR |
Freeman Gold News
Historical 3WU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.066 | 0.0795 | 0.0655 | 0.069236 | 8,199 | 0.0055 | 8.33% |
1 Month | 0.082 | 0.083 | 0.0655 | 0.073753 | 8,151 | -0.0105 | -12.81% |
3 Months | 0.0726 | 0.115 | 0.0655 | 0.085017 | 9,436 | -0.0011 | -1.52% |
6 Months | 0.09 | 0.115 | 0.04 | 0.072253 | 13,983 | -0.0185 | -20.56% |
1 Year | 0.0922 | 0.115 | 0.04 | 0.075543 | 11,844 | -0.0207 | -22.45% |
3 Years | 0.0922 | 0.115 | 0.04 | 0.075543 | 11,844 | -0.0207 | -22.45% |
5 Years | 0.0922 | 0.115 | 0.04 | 0.075543 | 11,844 | -0.0207 | -22.45% |