ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Freeman Gold Corp

Freeman Gold Corp (3WU)

0.048
0.00
(0.00%)
Closed 01 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.048
Bid
0.045
Offer
0.051
Volume
35,845
0.0455 Day's Range 0.051
0.04 52 Week Range 0.115
Previous Close
0.048
Open
0.0455
Last Trade
3125
@
0.0455
Last Trade Time
Average Volume (3m)
19,204
Financial Volume
-
VWAP
-

3WU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-4.95049504950.05050.05450.0455162580.04855461DE
4-0.0045-8.571428571430.05250.05850.0455157530.05310588DE
12-0.0275-36.42384105960.07550.07550.0455192040.05929678DE
26-0.0135-21.95121951220.06150.0960.0445194540.06353663DE
52-0.0194-28.78338278930.06740.1150.04165610.06558928DE
156-0.0442-47.93926247290.09220.1150.04147570.06899715DE
260-0.0442-47.93926247290.09220.1150.04147570.06899715DE

3WU - Frequently Asked Questions (FAQ)

What is the current Freeman Gold share price?
The current share price of Freeman Gold is 0.048 €
What is the 1 year trading range for Freeman Gold share price?
Freeman Gold has traded in the range of 0.04 € to 0.115 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
JC Pinny JC Pinny 1 minute ago
I believe he’s stepping down before April, cause wasn’t March the date for normal inauguration’s??? Let’s get paid before then :)
LEHNQ
Perk_Idaho Perk_Idaho 2 minutes ago
Cuts both ways...? Please elaborate jeeeery
NWBO
Perk_Idaho Perk_Idaho 2 minutes ago
Cuts both ways...? Please elaborate jeeeery
NWBO
glenngroove glenngroove 2 minutes ago
I wonder how many shares insiders own of the 288 million that were outstanding before the increase... something looks to happen soon imo
LICH
martyDg martyDg 3 minutes ago
bucket full of sh*t
NWBO
dinogreeves dinogreeves 4 minutes ago
Watch the video, this is hilarious

https://www.reddit.com/r/SMCIDiscussion/comments/1ieuq9d/let_him_cook_charles_liang_prepares_the_ultimate/?share_id=XrHBUgevBT5bI_QjT6FhL&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=61802
SMCI
NoMoDo NoMoDo 5 minutes ago
I love when this message board is more exciting that the actual stock. I will say that I never considered HMBL being illegally shorted, but after the discussion here this week, I'd have to say that I believe it could be a real possibility.

I actually decided a while ago to get comp
HMBL
Perk_Idaho Perk_Idaho 5 minutes ago
Look who showed up...hi Jeeery, Welcome to the party Pal
NWBO
XMaster2023 XMaster2023 6 minutes ago
The huevos are beginning to burn! We could reach a buck on Monday!
NWBO
dinogreeves dinogreeves 6 minutes ago
How you doing bud?
SMCI
arizona1 arizona1 7 minutes ago
Well, maybe if they had raised the alarm to begin with instead of being complicit, they would have still have a spot. I'm sure Maggie Haberman will write a book about it.
littlejohn littlejohn 7 minutes ago
Million dollar tariff on each chip sold to

china until they takedown deepseek in

U.S. is easiest way to handle situation...


china covid bat virus to oil like deepseek

to tech is likely china goal...

took about 10 m
Explosivo Explosivo 9 minutes ago
Have yall signed up for humbl etx? If not, well, it looks like the new talking point must stray away from they have no working products because this sucker works.
HMBL
MRJ25 MRJ25 9 minutes ago
Actually, I checked the FHFA website and there is no news release that Sandra resigned.
FNMA
rich2 rich2 11 minutes ago
Do some good DD on NBRI
NBRI
spartex spartex 11 minutes ago
LOL. Maybe you should join me in a squirrel suit off some specific drop cliffs on the Chamonix alps.

That said, I won't introduce you to any of the fine French ladies that accompany the outing. You are on your own big boy! 😆
LWLG
Louie_Louie Louie_Louie 12 minutes ago
Maybe his cross eyed first cousin with a lisp jilted him again? Go easy on him🙄
longtermbeliever longtermbeliever 13 minutes ago
few friends also add more today at $9.20.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
newmedman newmedman 16 minutes ago
Susan Collins is concerned again...

https://bsky.app/profile/thetnholler.bsky.social/post/3lh3iy5nxcc27
arizona1 arizona1 18 minutes ago
He was an illegal immigrant to begin with. He should be deported.

[yt]9Hvr0gYlXKs[/yt]
TightCoil TightCoil 18 minutes ago
Now 15 Days Above $5!
FNMA
Date - PPS - Volume
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
Jan 29 - $ 5.66 - 11,557,830
Jan 28 - $5.74 - 11,902,328
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548
FNMA

Your Recent History

Delayed Upgrade Clock