Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.42857142857 | 0.07 | 0.0755 | 0.0675 | 26163 | 0.07409808 | DE |
| 4 | -0.012 | -14.8148148148 | 0.081 | 0.081 | 0.0635 | 21056 | 0.0717933 | DE |
| 12 | 0.0175 | 33.9805825243 | 0.0515 | 0.096 | 0.0445 | 21719 | 0.06942798 | DE |
| 26 | -0.0105 | -13.2075471698 | 0.0795 | 0.096 | 0.0445 | 17211 | 0.06696885 | DE |
| 52 | -0.006 | -8 | 0.075 | 0.115 | 0.04 | 15502 | 0.0695203 | DE |
| 156 | -0.0232 | -25.1626898048 | 0.0922 | 0.115 | 0.04 | 14138 | 0.07138251 | DE |
| 260 | -0.0232 | -25.1626898048 | 0.0922 | 0.115 | 0.04 | 14138 | 0.07138251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 0.0675 | -0.0035 | -4.93 | 0.0675 | 0.0675 | 0.0675 | 10662 |
| 1732656420 | 0.0709999 | 0.0014999 | 2.16 | 0.069 | 0.0709999 | 0.069 | 9555 |
| 1732570020 | 0.0695 | -0.0025 | -3.47 | 0.0695 | 0.0695 | 0.0695 | 3000 |
| 1732310820 | 0.0719999 | -0.0035 | -4.64 | 0.07 | 0.0719999 | 0.07 | 10600 |
| 1732224420 | 0.0755 | 0.009 | 13.53 | 0.07 | 0.0755 | 0.07 | 97000 |
| 1732138020 | 0.0665 | 0.001 | 1.53 | 0.066 | 0.0665 | 0.066 | 11000 |
| 1732051560 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1731965160 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1731705960 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1731619560 | 0.0655 | -0.0035 | -5.07 | 0.0635 | 0.0655 | 0.0635 | 25040 |
| 1731533160 | 0.069 | -0.0005 | -0.72 | 0.069 | 0.069 | 0.069 | 5000 |
| 1731446820 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1731360420 | 0.0695 | 0.0045 | 6.92 | 0.0685 | 0.0695 | 0.0655 | 12201 |
| 1731101220 | 0.065 | -0.0005 | -0.76 | 0.0755 | 0.0755 | 0.065 | 1555 |
| 1731014760 | 0.0655 | -0.004 | -5.76 | 0.0655 | 0.0655 | 0.0655 | 1000 |
| 1730928360 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1730841960 | 0.0695 | -0.001 | -1.42 | 0.0675 | 0.07 | 0.0645 | 89180 |
| 1730755560 | 0.0704999 | -0.0045 | -6.00 | 0.0704999 | 0.0704999 | 0.0704999 | 2400 |
| 1730496360 | 0.075 | -0.006 | -7.41 | 0.0745 | 0.075 | 0.0745 | 27650 |
| 1730409960 | 0.081 | 0.003 | 3.85 | 0.081 | 0.081 | 0.081 | 10000 |
| 1730323560 | 0.078 | -0.018 | -18.75 | 0.0775 | 0.078 | 0.0775 | 9000 |
| 1730237160 | 0.096 | 0.005 | 5.49 | 0.096 | 0.096 | 0.096 | 16500 |
| 1730150760 | 0.091 | 0.0035 | 4.00 | 0.091 | 0.091 | 0.091 | 5086 |
| 1729888020 | 0.0875 | -0.0005 | -0.57 | 0.0785 | 0.0875 | 0.0785 | 11989 |
| 1729801560 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1729715160 | 0.088 | 0.0125 | 16.56 | 0.09 | 0.09 | 0.0765 | 7100 |
| 1729628760 | 0.0755 | 0.0095 | 14.39 | 0.0714999 | 0.085 | 0.0709999 | 123200 |
| 1729542360 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1729283160 | 0.066 | -0.0095 | -12.58 | 0.066 | 0.066 | 0.066 | 5000 |
| 1729196760 | 0.0755 | 0.0035001 | 4.86 | 0.079 | 0.079 | 0.0755 | 6500 |
| 1729110360 | 0.0719999 | 0.0064999 | 9.92 | 0.0635 | 0.075 | 0.0635 | 72089 |
| 1729023960 | 0.0655 | 0.0005 | 0.77 | 0.0655 | 0.0655 | 0.0655 | 15289 |
| 1728937620 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1728678360 | 0.075 | 0.01 | 15.38 | 0.0655 | 0.075 | 0.0655 | 16110 |
| 1728591960 | 0.065 | -0.0035 | -5.11 | 0.065 | 0.065 | 0.065 | 15000 |
| 1728505560 | 0.0685 | 0.0005 | 0.74 | 0.0685 | 0.0685 | 0.0685 | 5000 |
| 1728419160 | 0.068 | -0.011 | -13.92 | 0.0685 | 0.0735 | 0.068 | 26280 |
| 1728332760 | 0.079 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0685 | 26569 |
| 1728073560 | 0.079 | 0.015 | 23.44 | 0.06 | 0.079 | 0.056 | 147330 |
| 1727987220 | 0.064 | 0.015 | 30.61 | 0.0555 | 0.064 | 0.0555 | 122000 |
| 1727900820 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 2700 |
| 1727814420 | 0.049 | 0.0035 | 7.69 | 0.0485 | 0.049 | 0.0485 | 1100 |
| 1727728020 | 0.0455 | -0.002 | -4.21 | 0.049 | 0.049 | 0.0455 | 7500 |
| 1727468760 | 0.0475 | -0.0035 | -6.86 | 0.048 | 0.048 | 0.0475 | 8031 |
| 1727382360 | 0.0509999 | -0.0035 | -6.42 | 0.0485 | 0.052 | 0.0485 | 12200 |
| 1727295960 | 0.0545 | 0.0045 | 9.00 | 0.0545 | 0.0545 | 0.0485 | 6000 |
| 1727209560 | 0.05 | -0.002 | -3.85 | 0.0455 | 0.05 | 0.0455 | 6097 |
| 1727123160 | 0.052 | 0.0015 | 2.97 | 0.05 | 0.052 | 0.05 | 20975 |
| 1726864020 | 0.0505 | 0.0015 | 3.06 | 0.0485 | 0.0505 | 0.0485 | 10480 |
| 1726777560 | 0.049 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0445 | 22071 |
| 1726691220 | 0.049 | 0.004 | 8.89 | 0.045 | 0.049 | 0.045 | 9797 |
| 1726604760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
| 1726518420 | 0.045 | -0.0035 | -7.22 | 0.045 | 0.045 | 0.045 | 12000 |
| 1726259160 | 0.0485 | -0.0005 | -1.02 | 0.0485 | 0.0485 | 0.0485 | 5751 |
| 1726172760 | 0.049 | 0.0045 | 10.11 | 0.05 | 0.0509999 | 0.048 | 20250 |
| 1726086360 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1725999960 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 1200 |
| 1725913620 | 0.0445 | -0.001 | -2.20 | 0.0445 | 0.0445 | 0.0445 | 250 |
| 1725654360 | 0.0455 | -0.006 | -11.65 | 0.0455 | 0.0455 | 0.0455 | 500 |
| 1725567960 | 0.0515 | -0.01 | -16.26 | 0.0515 | 0.0515 | 0.0515 | 35400 |
| 1725481560 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1725395160 | 0.0615 | 0.0075 | 13.89 | 0.0545 | 0.0615 | 0.0545 | 12300 |
| 1725308760 | 0.054 | -0.003 | -5.26 | 0.054 | 0.054 | 0.054 | 10000 |
| 1725049560 | 0.057 | -0.005 | -8.06 | 0.057 | 0.057 | 0.057 | 1000 |
| 1724963160 | 0.062 | 0.0005 | 0.81 | 0.062 | 0.062 | 0.062 | 1700 |
| 1724876760 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 7890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
