Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W3PCQ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.69 | 7.48 | 7.95 | 7.95 | 7.76 |
W3PCQ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W3PCQ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 7.95 | 0.19 | 2.45% | 7.69 | 7.95 | 7.48 | 0 |
30 Apr 2024 | 7.76 | 0.61 | 8.53% | 7.12 | 7.88 | 7.12 | 0 |
27 Apr 2024 | 7.15 | 0.26 | 3.77% | 7.16 | 7.34 | 6.95 | 0 |
26 Apr 2024 | 6.89 | 0.28 | 4.24% | 6.53 | 6.89 | 6.53 | 0 |
25 Apr 2024 | 6.61 | -0.25 | -3.64% | 6.71 | 6.81 | 6.61 | 0 |
24 Apr 2024 | 6.86 | 0.14 | 2.08% | 6.68 | 6.90 | 6.67 | 0 |
23 Apr 2024 | 6.72 | -0.27 | -3.86% | 7.05 | 7.10 | 6.72 | 0 |
20 Apr 2024 | 6.99 | -0.06 | -0.85% | 6.98 | 7.06 | 6.86 | 0 |
19 Apr 2024 | 7.05 | -0.08 | -1.12% | 7.10 | 7.31 | 6.78 | 0 |
18 Apr 2024 | 7.13 | -0.10 | -1.38% | 7.27 | 7.42 | 7.13 | 0 |
17 Apr 2024 | 7.23 | 0.08 | 1.12% | 7.19 | 7.25 | 7.00 | 0 |
16 Apr 2024 | 7.15 | -0.27 | -3.64% | 7.41 | 7.54 | 7.10 | 0 |
13 Apr 2024 | 7.42 | -0.25 | -3.26% | 7.69 | 7.83 | 7.40 | 0 |
12 Apr 2024 | 7.67 | -0.29 | -3.64% | 7.85 | 8.12 | 7.67 | 0 |
11 Apr 2024 | 7.96 | -0.36 | -4.33% | 8.34 | 8.43 | 7.85 | 0 |
10 Apr 2024 | 8.32 | 0.08 | 0.97% | 8.25 | 8.49 | 8.10 | 0 |
09 Apr 2024 | 8.24 | 0.02 | 0.24% | 8.41 | 8.45 | 8.22 | 0 |
06 Apr 2024 | 8.22 | -0.32 | -3.75% | 8.31 | 8.51 | 8.22 | 0 |
05 Apr 2024 | 8.54 | 0.23 | 2.77% | 8.49 | 8.57 | 8.40 | 0 |
04 Apr 2024 | 8.31 | 0.83 | 11.10% | 8.18 | 8.34 | 8.06 | 0 |
03 Apr 2024 | 7.48 | -0.69 | -8.45% | 8.11 | 8.13 | 7.37 | 0 |