UBS Historical Data - W6ET80 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W6ET80)
UBS (W6ET80) Historical

UBS (W6ET80)

846.98

5.40

(0.64%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	846.98	5.4	0.64	843.05	852.48	842.91	0
1719503700	841.58	-26.95	-3.10	839.32	845.13	838.56	0
1719417300	868.53	18.55	2.18	854.54	868.53	851.92	0
1719330900	849.98	3.01	0.36	843.67	851.28	841.52	0
1719244500	846.97	5.93	0.71	841.55	855.43	840.99	0
1718985300	841.04	-1.54	-0.18	838.08	842.85	834.56	0
1718898900	842.58	-2.11	-0.25	846.42	847.26	838.31	0
1718812500	844.69	1.19	0.14	843.02	844.69	842.13	0
1718726100	843.5	-5.8	-0.68	850.86	851.8	840.47	0
1718639700	849.3	20.41	2.46	834.64	850.88	828.26	0
1718380500	828.89	-10.17	-1.21	840.16	847.09	828.36	0
1718294100	839.06	12.79	1.55	847.44	849.1	838.28	0
1718207700	826.27	24.59	3.07	805.09	826.27	803.56	0
1718121300	801.68	-21.74	-2.64	814.38	815.28	799.06	0
1718034900	823.42	0	0.00	823.42	823.42	823.42	0
1717775700	823.42	9.04	1.11	822.58	826.75	818.37	0
1717689300	814.38	-1.65	-0.20	816.95	816.95	810.63	0
1717602900	816.03	-1.41	-0.17	816.89	818.13	808.29	0
1717516500	817.44	-7.07	-0.86	817.72	820.29	813.82	0
1717430100	824.51	11.75	1.45	820.63	832.18	820.21	0
1717170900	812.76	-4.07	-0.50	820.8	824.86	812.73	0
1717084500	816.83	2.79	0.34	815.87	832.95	815.74	0
1716998100	814.04	0.26	0.03	812.7	820.08	810.66	0
1716911700	813.78	-7.26	-0.88	817.66	821.01	806.71	0
1716825300	821.04	1.69	0.21	812.5	821.5	810.3	0
1716566100	819.35	7.35	0.91	805.7	819.55	805.3	0
1716479700	812	-11.5	-1.40	823.15	827.1	808.85	0
1716393300	823.5	2.25	0.27	831.55	832.25	823.05	0
1716306900	821.25	11.15	1.38	809.6	822.7	806.5	0
1716220500	810.1	-7.45	-0.91	817.75	819.8	808.9	0
1715961300	817.55	8.6	1.06	810.45	818.4	805.8	0
1715874900	808.95	0.55	0.07	810.2	812.4	804.15	0
1715788500	808.4	-11.55	-1.41	817.25	825.55	804.85	0
1715702100	819.95	14.9	1.85	804.45	820.65	802.3	0
1715615700	805.05	10.5	1.32	796.35	812.7	795.9	0
1715356500	794.55	-7.3	-0.91	802.55	807.5	792.65	0
1715270100	801.85	-3.6	-0.45	804.05	806.35	799.2	0
1715183700	805.45	-8.35	-1.03	811.65	811.65	793.15	0
1715097300	813.8	-6.25	-0.76	824.8	825	809.15	0
1715010900	820.05	6.6	0.81	817.1	828.75	817.1	0
1714751700	813.45	0	0.00	813.45	813.45	813.45	0
1714665300	813.45	0	0.00	813.45	813.45	813.45	0
1714492500	813.45	-16.25	-1.96	825.65	825.85	812.05	0
1714406100	829.7	41.75	5.30	836.55	836.55	815.15	0
1714146900	787.95	14.8	1.91	793.05	793.05	779.4	0
1714060500	773.15	11.3	1.48	761.3	773.15	756.55	0
1713974100	761.85	48.85	6.85	762.05	776.85	761.25	0
1713887700	713	21.55	3.12	698.05	713	698	0
1713801300	691.45	-31.6	-4.37	708.55	708.55	691.45	0
1713542100	723.05	-9.15	-1.25	720.15	724.8	714.15	0
1713455700	732.2	-15.5	-2.07	746.1	746.45	730.45	0
1713369300	747.7	-1.4	-0.19	750.8	757.25	742.45	0
1713282900	749.1	-29	-3.73	759.4	759.45	743.2	0
1713196500	778.1	-11.85	-1.50	789.35	791.7	775.35	0
1712937300	789.95	7.75	0.99	795.8	795.8	788.6	0
1712850900	782.2	-5.15	-0.65	784.8	790.1	778.95	0
1712764500	787.35	-2.25	-0.28	799.1	800.65	784.45	0
1712678100	789.6	1.8	0.23	784.85	800.25	783.3	0
1712591700	787.8	25.55	3.35	783.85	787.8	781.8	0
1712332500	762.25	-25	-3.18	782.7	785.85	762.25	0
1712246100	787.25	12.5	1.61	783.6	787.25	783.6	0
1712159700	774.75	7.1	0.92	763.4	775.3	763.4	0
1712073300	767.65	-26.4	-3.32	795.1	795.8	764.1	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions