ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WBD WeBuild SpA

2.258
0.012 (0.53%)
Last Updated: 20:35:45
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
WeBuild SpA WBD Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.012 0.53% 2.258 20:35:45
Open Price Low Price High Price Close Price Previous Close
2.25 2.244 2.278 2.246
more quote information »

WBD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.512.5322.1842.2816,954,477-0.252-10.04%
1 Month1.9042.5861.8872.298,282,0270.35418.59%
3 Months1.8152.5861.8012.193,788,0990.44324.41%
6 Months1.682.5861.5912.092,302,6350.57834.40%
1 Year2.0442.5861.5912.001,846,7810.21410.47%
3 Years1.8052.5861.1551.931,972,9640.45325.10%
5 Years1.2532.5860.8621.791,990,9081.0180.21%

WBD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 2.252 -0.03 -1.31% 2.274 2.274 2.228 1,874,711
27 Mar 2024 2.282 0.04 1.69% 2.246 2.286 2.238 3,826,149
26 Mar 2024 2.244 -0.03 -1.41% 2.30 2.30 2.212 5,447,563
23 Mar 2024 2.276 -0.15 -6.03% 2.218 2.318 2.184 67,475,982
22 Mar 2024 2.422 -0.07 -2.65% 2.51 2.532 2.384 6,147,980
21 Mar 2024 2.488 0.07 3.07% 2.428 2.51 2.404 4,307,252
20 Mar 2024 2.414 0.02 0.67% 2.40 2.438 2.394 2,551,915
19 Mar 2024 2.398 0.04 1.61% 2.368 2.418 2.358 3,673,941
16 Mar 2024 2.36 -0.08 -3.36% 2.58 2.586 2.262 14,279,769
15 Mar 2024 2.442 0.05 1.92% 2.40 2.478 2.37 4,585,189
14 Mar 2024 2.396 0.01 0.34% 2.40 2.40 2.28 3,025,080
13 Mar 2024 2.388 0.02 1.02% 2.36 2.396 2.346 2,581,332
12 Mar 2024 2.364 0.00 0.00% 2.37 2.398 2.332 4,596,543
09 Mar 2024 2.364 0.09 3.87% 2.28 2.38 2.272 7,722,627
08 Mar 2024 2.276 0.06 2.80% 2.236 2.288 2.228 6,018,702
07 Mar 2024 2.214 0.02 0.82% 2.174 2.232 2.16 4,833,143
06 Mar 2024 2.196 0.21 10.74% 1.981 2.236 1.98 14,292,314
05 Mar 2024 1.983 -0.01 -0.60% 1.996 2.00 1.971 1,199,618
02 Mar 2024 1.995 0.02 1.22% 2.00 2.048 1.977 4,389,358
01 Mar 2024 1.971 0.07 3.46% 1.904 1.971 1.887 2,811,370
29 Feb 2024 1.905 0.04 2.04% 1.87 1.95 1.852 1,863,063

Your Recent History

Delayed Upgrade Clock