| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WeBuild SpA | WBD | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -0.43% | 1.859 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.869 | 1.844 | 1.88 | 1.867 |
WBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.827 | 1.916 | 1.815 | 1.87 | 1,014,360 | 0.032 | 1.75% |
| 1 Month | 1.975 | 2.076 | 1.802 | 1.92 | 1,056,559 | -0.116 | -5.87% |
| 3 Months | 1.604 | 2.138 | 1.568 | 1.96 | 2,098,640 | 0.255 | 15.9% |
| 6 Months | 1.476 | 2.138 | 1.375 | 1.80 | 1,864,264 | 0.383 | 25.95% |
| 1 Year | 1.662 | 2.138 | 1.155 | 1.66 | 1,465,115 | 0.197 | 11.85% |
| 3 Years | 1.454 | 2.464 | 0.862 | 1.75 | 1,994,582 | 0.405 | 27.85% |
| 5 Years | 1.253 | 2.464 | 0.862 | 1.74 | 1,992,036 | 0.606 | 48.36% |
WBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 1.869 | -0.03 | -1.63% | 1.89 | 1.906 | 1.865 | 839,189 |
| 07 Jun 2023 | 1.90 | 0.02 | 1.12% | 1.87 | 1.908 | 1.866 | 1,168,129 |
| 06 Jun 2023 | 1.879 | 0.00 | 0.0% | 1.89 | 1.916 | 1.877 | 897,046 |
| 03 Jun 2023 | 1.879 | 0.05 | 2.68% | 1.831 | 1.883 | 1.83 | 879,419 |
| 02 Jun 2023 | 1.83 | 0.02 | 1.05% | 1.827 | 1.843 | 1.815 | 1,288,016 |
| 01 Jun 2023 | 1.811 | -0.04 | -2.0% | 1.833 | 1.844 | 1.802 | 1,436,888 |
| 31 May 2023 | 1.848 | -0.01 | -0.27% | 1.857 | 1.865 | 1.84 | 786,105 |
| 30 May 2023 | 1.853 | -0.03 | -1.54% | 1.884 | 1.884 | 1.841 | 718,433 |
| 27 May 2023 | 1.882 | -0.01 | -0.37% | 1.902 | 1.902 | 1.84 | 815,742 |
| 26 May 2023 | 1.889 | 0.02 | 0.85% | 1.881 | 1.903 | 1.867 | 1,124,116 |
| 25 May 2023 | 1.873 | -0.05 | -2.45% | 1.904 | 1.905 | 1.856 | 961,391 |
| 24 May 2023 | 1.92 | -0.01 | -0.26% | 1.928 | 1.935 | 1.91 | 483,318 |
| 23 May 2023 | 1.925 | -0.05 | -2.53% | 1.964 | 1.964 | 1.912 | 1,326,643 |
| 20 May 2023 | 1.975 | -0.02 | -1.0% | 2.004 | 2.004 | 1.973 | 1,018,260 |
| 19 May 2023 | 1.995 | 0.01 | 0.71% | 1.99 | 2.006 | 1.979 | 802,287 |
| 18 May 2023 | 1.981 | 0.02 | 0.81% | 1.96 | 1.991 | 1.95 | 631,278 |
| 17 May 2023 | 1.965 | -0.01 | -0.71% | 1.985 | 1.987 | 1.951 | 691,461 |
| 16 May 2023 | 1.979 | -0.02 | -1.0% | 2.04 | 2.076 | 1.967 | 2,168,052 |
| 13 May 2023 | 1.999 | 0.04 | 1.83% | 1.967 | 2.022 | 1.946 | 2,158,685 |
| 12 May 2023 | 1.963 | 0.00 | -0.05% | 1.975 | 1.975 | 1.948 | 936,730 |
| 11 May 2023 | 1.964 | -0.01 | -0.41% | 1.98 | 1.98 | 1.944 | 872,221 |
| 10 May 2023 | 1.972 | -0.02 | -0.85% | 1.995 | 1.995 | 1.964 | 903,446 |
| 09 May 2023 | 1.989 | 0.00 | 0.15% | 1.995 | 2.028 | 1.981 | 1,271,258 |
| 06 May 2023 | 1.986 | 0.08 | 4.2% | 1.91 | 1.988 | 1.91 | 1,824,407 |
