Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WeBuild SpA | WBD | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.25 | 2.244 | 2.278 | 2.246 |
WBD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.51 | 2.532 | 2.184 | 2.28 | 16,954,477 | -0.252 | -10.04% |
1 Month | 1.904 | 2.586 | 1.887 | 2.29 | 8,282,027 | 0.354 | 18.59% |
3 Months | 1.815 | 2.586 | 1.801 | 2.19 | 3,788,099 | 0.443 | 24.41% |
6 Months | 1.68 | 2.586 | 1.591 | 2.09 | 2,302,635 | 0.578 | 34.40% |
1 Year | 2.044 | 2.586 | 1.591 | 2.00 | 1,846,781 | 0.214 | 10.47% |
3 Years | 1.805 | 2.586 | 1.155 | 1.93 | 1,972,964 | 0.453 | 25.10% |
5 Years | 1.253 | 2.586 | 0.862 | 1.79 | 1,990,908 | 1.01 | 80.21% |
WBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.252 | -0.03 | -1.31% | 2.274 | 2.274 | 2.228 | 1,874,711 |
27 Mar 2024 | 2.282 | 0.04 | 1.69% | 2.246 | 2.286 | 2.238 | 3,826,149 |
26 Mar 2024 | 2.244 | -0.03 | -1.41% | 2.30 | 2.30 | 2.212 | 5,447,563 |
23 Mar 2024 | 2.276 | -0.15 | -6.03% | 2.218 | 2.318 | 2.184 | 67,475,982 |
22 Mar 2024 | 2.422 | -0.07 | -2.65% | 2.51 | 2.532 | 2.384 | 6,147,980 |
21 Mar 2024 | 2.488 | 0.07 | 3.07% | 2.428 | 2.51 | 2.404 | 4,307,252 |
20 Mar 2024 | 2.414 | 0.02 | 0.67% | 2.40 | 2.438 | 2.394 | 2,551,915 |
19 Mar 2024 | 2.398 | 0.04 | 1.61% | 2.368 | 2.418 | 2.358 | 3,673,941 |
16 Mar 2024 | 2.36 | -0.08 | -3.36% | 2.58 | 2.586 | 2.262 | 14,279,769 |
15 Mar 2024 | 2.442 | 0.05 | 1.92% | 2.40 | 2.478 | 2.37 | 4,585,189 |
14 Mar 2024 | 2.396 | 0.01 | 0.34% | 2.40 | 2.40 | 2.28 | 3,025,080 |
13 Mar 2024 | 2.388 | 0.02 | 1.02% | 2.36 | 2.396 | 2.346 | 2,581,332 |
12 Mar 2024 | 2.364 | 0.00 | 0.00% | 2.37 | 2.398 | 2.332 | 4,596,543 |
09 Mar 2024 | 2.364 | 0.09 | 3.87% | 2.28 | 2.38 | 2.272 | 7,722,627 |
08 Mar 2024 | 2.276 | 0.06 | 2.80% | 2.236 | 2.288 | 2.228 | 6,018,702 |
07 Mar 2024 | 2.214 | 0.02 | 0.82% | 2.174 | 2.232 | 2.16 | 4,833,143 |
06 Mar 2024 | 2.196 | 0.21 | 10.74% | 1.981 | 2.236 | 1.98 | 14,292,314 |
05 Mar 2024 | 1.983 | -0.01 | -0.60% | 1.996 | 2.00 | 1.971 | 1,199,618 |
02 Mar 2024 | 1.995 | 0.02 | 1.22% | 2.00 | 2.048 | 1.977 | 4,389,358 |
01 Mar 2024 | 1.971 | 0.07 | 3.46% | 1.904 | 1.971 | 1.887 | 2,811,370 |
29 Feb 2024 | 1.905 | 0.04 | 2.04% | 1.87 | 1.95 | 1.852 | 1,863,063 |