Cofle Historical Data - WCFL24 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Cofle Spa (WCFL24)
Cofle Spa (WCFL24) Historical

Share Name	Share Symbol	Market	Stock Type
Cofle Spa	WCFL24	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.0025	-5.00%	0.0475	01:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0475	0.0475	0.0475	0.0475	0.05

more quote information »

WCFL24 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.0475	0.05	760	-0.0025	-5.00%
1 Month	0.05	0.05	0.0475	0.05	760	-0.0025	-5.00%
3 Months	0.05	0.05	0.0475	0.05	760	-0.0025	-5.00%
6 Months	0.245	0.245	0.0475	0.243276	40,253	-0.1975	-80.61%
1 Year	0.245	0.245	0.0475	0.24341	13,094	-0.1975	-80.61%
3 Years	0.205	0.245	0.0475	0.242961	11,361	-0.1575	-76.83%
5 Years	0.205	0.245	0.0475	0.242961	11,361	-0.1575	-76.83%

WCFL24 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.0475	-0.0025	-5.00%	0.0475	0.0475	0.0475	4,244
07 Jun 2024	0.05	-0.194	-79.51%	0.05	0.05	0.05	760
05 Jun 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
04 Jun 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
03 Jun 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
31 May 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
30 May 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
29 May 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
28 May 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
27 May 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
24 May 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
23 May 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
22 May 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
21 May 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
20 May 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
17 May 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
16 May 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
15 May 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
14 May 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
13 May 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
10 May 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
09 May 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00
08 May 2024	0.244	0.00	0.00%	0.244	0.244	0.244	0.00

Bnp Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions