G Rent Spa Historical Data - WGSR24 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
G Rent Spa (WGSR24)
G Rent Spa (WGSR24) Historical

G Rent Spa (WGSR24)

0.00

0.00

(0.00%)

Closed 23 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0019	0.0019	0.0001	53333	0.0001625	DE
26	0	0	0.0066	0.008	0.0001	25215	0.00059228	DE
52	0	0	0.0165	0.0195	0.0001	25808	0.00616971	DE
156	0	0	0.24	0.36	0.0001	7722	0.07769155	DE
260	0	0	0.11	0.61	0.0001	8197	0.18725357	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734710100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734623700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734537300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734450900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734364500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734105300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734018900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733932500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733846100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733759700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733500500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733414100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733327700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733241300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733154900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732895700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732809300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732722900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732636500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732550100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732290900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732204500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732118100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732031700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731945300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731686100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731599700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731513300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731426900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731340500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731081300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730994900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730908500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730822100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730735700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730476500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730390100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730303700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730217300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730130900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729871700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729785300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729698900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729612500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729526100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729266900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729180500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729094100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729007700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728921300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728662100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728575700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728489300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728402900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728316500	0.0001	0	0.00	0.0001	0.0001	0.0001	54640
1728057300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727970900	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	5360
1727884500	0.0002	-0.0018	-90.00	0.0019	0.0019	0.0002	100000
1727769600	0.002	0	0.00	0.002	0.002	0.002	0
1727683200	0.002	0	0.00	0.002	0.002	0.002	0
1727424000	0.002	0	0.00	0.002	0.002	0.002	0
1727337600	0.002	0	0.00	0.002	0.002	0.002	0
1727251200	0.002	0	0.00	0.002	0.002	0.002	0
1727164800	0.002	0	0.00	0.002	0.002	0.002	0
1727078400	0.002	0	0.00	0.002	0.002	0.002	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions