We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1099 | 0.1099 | 0.1099 | 5070 | 0.1099 | DE |
| 4 | 0.0309 | 39.1139240506 | 0.079 | 0.112 | 0.075 | 19634 | 0.08852258 | DE |
| 12 | 0.0379 | 52.6388888889 | 0.072 | 0.112 | 0.072 | 15175 | 0.09269984 | DE |
| 26 | 0.0059 | 5.67307692308 | 0.104 | 0.13 | 0.072 | 13927 | 0.09844134 | DE |
| 52 | -0.0269 | -19.6637426901 | 0.1368 | 0.1549 | 0.072 | 15773 | 0.10472416 | DE |
| 156 | 0.0299 | 37.375 | 0.08 | 0.8 | 0.072 | 25606 | 0.2652898 | DE |
| 260 | 0.0299 | 37.375 | 0.08 | 0.8 | 0.072 | 25606 | 0.2652898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1740761700 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1740675300 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1740588900 | 0.1099 | -0.0015 | -1.35 | 0.1099 | 0.1099 | 0.1099 | 5070 |
| 1740502500 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1740416100 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1740156900 | 0.1114 | 0.0044 | 4.11 | 0.107 | 0.112 | 0.107 | 12400 |
| 1740070500 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1739984100 | 0.107 | 0.0044 | 4.29 | 0.107 | 0.107 | 0.107 | 100 |
| 1739897700 | 0.1026 | 0.0136 | 15.28 | 0.0934 | 0.1026 | 0.0934 | 400 |
| 1739811300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1739552100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1739465700 | 0.089 | 0.004 | 4.71 | 0.089 | 0.109 | 0.085 | 33900 |
| 1739379300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739292900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739206500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738947300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738860900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738774500 | 0.085 | 0.006 | 7.59 | 0.084 | 0.085 | 0.075 | 66520 |
| 1738688100 | 0.079 | -0.006 | -7.06 | 0.079 | 0.079 | 0.079 | 19050 |
| 1738601700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738342500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738256100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738169700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738083300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737996900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737737700 | 0.085 | -0.0099 | -10.43 | 0.085 | 0.085 | 0.085 | 10500 |
| 1737651300 | 0.0949 | 0 | 0.00 | 0.075 | 0.0949 | 0.075 | 4510 |
| 1737564900 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1737478500 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1737392100 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1737132900 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1737046500 | 0.0949 | -0.0001 | -0.11 | 0.083 | 0.0949 | 0.083 | 4200 |
| 1736960100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736873700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736787300 | 0.095 | -0.0128 | -11.87 | 0.0905 | 0.095 | 0.0905 | 11000 |
| 1736528100 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1736441700 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1736355300 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1736268900 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1736182500 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1735923300 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1735836900 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1735577700 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1735318500 | 0.1078 | 0.0085 | 8.56 | 0.09 | 0.1078 | 0.09 | 31000 |
| 1734972900 | 0.0993 | -0.0027 | -2.65 | 0.0993 | 0.0993 | 0.0993 | 10000 |
| 1734713700 | 0.1019999 | 0.0119999 | 13.33 | 0.09 | 0.1019999 | 0.09 | 14050 |
| 1734627300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734540900 | 0.09 | 0 | 0.00 | 0.0889 | 0.09 | 0.0889 | 10000 |
| 1734454500 | 0.09 | 0.0005 | 0.56 | 0.072 | 0.09 | 0.072 | 10100 |
| 1734336000 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1734076800 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1733990400 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1733904000 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1733817600 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1733731200 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1733472000 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1733385600 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1733299200 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
