Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pozzi Milano Spa | WPOZ27 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -7.11% | 0.1045 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.1045 | 0.115 | 0.1045 | 0.1125 |
WPOZ27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.119 | 0.119 | 0.094 | 0.103573 | 17,844 | -0.0145 | -12.18% |
| 1 Month | 0.1088 | 0.119 | 0.094 | 0.10513 | 17,791 | -0.0043 | -3.95% |
| 3 Months | 0.1551 | 0.1791 | 0.094 | 0.125599 | 23,077 | -0.0506 | -32.62% |
| 6 Months | 0.22 | 0.2597 | 0.094 | 0.160146 | 27,363 | -0.1155 | -52.50% |
| 1 Year | 0.44 | 0.445 | 0.094 | 0.19778 | 36,071 | -0.3355 | -76.25% |
| 3 Years | 0.40 | 0.80 | 0.094 | 0.292838 | 29,613 | -0.2955 | -73.88% |
| 5 Years | 0.40 | 0.80 | 0.094 | 0.292838 | 29,613 | -0.2955 | -73.88% |
WPOZ27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.1045 | -0.008 | -7.11% | 0.115 | 0.115 | 0.1045 | 114,000 |
| 26 Apr 2024 | 0.1125 | 0.0147 | 15.03% | 0.1075 | 0.1125 | 0.1075 | 11,080 |
| 25 Apr 2024 | 0.0978 | 0.0003 | 0.31% | 0.0975 | 0.0978 | 0.0975 | 4,384 |
| 24 Apr 2024 | 0.0975 | -0.0051 | -4.97% | 0.0975 | 0.0975 | 0.0975 | 486 |
| 23 Apr 2024 | 0.1026 | -0.0001 | -0.10% | 0.097 | 0.1026 | 0.094 | 67,250 |
| 20 Apr 2024 | 0.1027 | -0.0021 | -2.00% | 0.119 | 0.119 | 0.098 | 6,018 |
| 19 Apr 2024 | 0.1048 | -0.0042 | -3.85% | 0.10 | 0.1048 | 0.098 | 11,010 |
| 18 Apr 2024 | 0.109 | 0.00 | 0.00% | 0.097 | 0.109 | 0.097 | 10,010 |
| 17 Apr 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0.00 |
| 16 Apr 2024 | 0.109 | 0.0012 | 1.11% | 0.1026 | 0.109 | 0.101 | 11,020 |
| 13 Apr 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.1078 | 0.00 |
| 12 Apr 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.1078 | 0.00 |
| 11 Apr 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.1078 | 0.00 |
| 10 Apr 2024 | 0.1078 | -0.0002 | -0.19% | 0.1028 | 0.1078 | 0.102 | 11,003 |
| 09 Apr 2024 | 0.108 | 0.0029 | 2.76% | 0.0995 | 0.108 | 0.0995 | 10,630 |
| 06 Apr 2024 | 0.1051 | 0.00 | 0.00% | 0.1051 | 0.1051 | 0.1051 | 0.00 |
| 05 Apr 2024 | 0.1051 | 0.00 | 0.00% | 0.1051 | 0.1051 | 0.1051 | 0.00 |
| 04 Apr 2024 | 0.1051 | -0.0001 | -0.10% | 0.1001 | 0.1051 | 0.10 | 36,197 |
| 03 Apr 2024 | 0.1052 | 0.0012 | 1.15% | 0.1088 | 0.1139 | 0.1001 | 34,401 |
| 29 Mar 2024 | 0.104 | -0.0278 | -21.09% | 0.1198 | 0.13 | 0.10 | 132,870 |
| 27 Mar 2024 | 0.1318 | 0.00 | 0.00% | 0.1318 | 0.1318 | 0.1318 | 0.00 |
