We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056 | -18.6666666667 | 0.03 | 0.03 | 0.0241 | 123712 | 0.02481402 | DE |
| 4 | -0.0076 | -23.75 | 0.032 | 0.032 | 0.024 | 65041 | 0.02561503 | DE |
| 12 | -0.0076 | -23.75 | 0.032 | 0.032 | 0.024 | 65041 | 0.02561503 | DE |
| 26 | -0.0076 | -23.75 | 0.032 | 0.032 | 0.024 | 65041 | 0.02561503 | DE |
| 52 | -0.0076 | -23.75 | 0.032 | 0.032 | 0.024 | 65041 | 0.02561503 | DE |
| 156 | -0.0076 | -23.75 | 0.032 | 0.032 | 0.024 | 65041 | 0.02561503 | DE |
| 260 | -0.0076 | -23.75 | 0.032 | 0.032 | 0.024 | 65041 | 0.02561503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 0.0241 | -0.003 | -11.07 | 0.0253 | 0.026 | 0.0241 | 297304 |
| 1723650900 | 0.0271 | -0.0029 | -9.67 | 0.0271 | 0.0271 | 0.0271 | 58833 |
| 1723564500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723478100 | 0.03 | 0.006 | 25.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1723218900 | 0.024 | -0.006 | -20.00 | 0.024 | 0.024 | 0.024 | 15150 |
| 1723132500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723046100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1722959700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722873300 | 0.03 | -0.0008 | -2.60 | 0.03 | 0.03 | 0.03 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
