We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1736528100 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1736441700 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1736355300 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1736268900 | 23.04 | -0.51 | -2.14 | 23.04 | 23.04 | 23.04 | 5 |
| 1736182500 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1735923300 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1735836900 | 23.545 | -1.21 | -4.89 | 23.545 | 23.545 | 23.545 | 5 |
| 1735577700 | 24.755 | 0 | 0.00 | 24.755 | 24.755 | 24.755 | 0 |
| 1735318500 | 24.755 | 0 | 0.00 | 24.755 | 24.755 | 24.755 | 0 |
| 1734972900 | 24.755 | 0.56 | 2.29 | 24.755 | 24.755 | 24.755 | 9 |
| 1734713700 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734627300 | 24.2 | 0.11 | 0.44 | 24.2 | 24.2 | 24.2 | 5 |
| 1734540900 | 24.095 | 0 | 0.00 | 24.095 | 24.095 | 24.095 | 0 |
| 1734454500 | 24.095 | 0 | 0.00 | 24.095 | 24.095 | 24.095 | 0 |
| 1734368100 | 24.095 | 0 | 0.00 | 24.095 | 24.095 | 24.095 | 0 |
| 1734108900 | 24.095 | 0.65 | 2.75 | 24.095 | 24.095 | 24.095 | 6 |
| 1734018900 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733932500 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733846100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733759700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733500500 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733414100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733327700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733241300 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1733154900 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732895700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732809300 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732722900 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732636500 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732550100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732290900 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732204500 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732118100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1732031700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731945300 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731686100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731599700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731513300 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731426900 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731340500 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731081300 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730994900 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730908500 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730822100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730735700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730476500 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730390100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730303700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730217300 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730130900 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1729871700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1729785300 | 23.45 | -0.46 | -1.92 | 23.59 | 23.59 | 23.45 | 80 |
| 1729698900 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1729612500 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1729526100 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1729266900 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1729180500 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1729094100 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1729007700 | 23.91 | 1.37 | 6.05 | 23.79 | 23.91 | 23.79 | 98 |
| 1728892800 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
