We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 172.1 | -0.58 | -0.34 | 172.15 | 172.15 | 172.1 | 40 |
| 1741884900 | 172.68 | -0.12 | -0.07 | 172.59 | 172.68 | 172.59 | 87 |
| 1741798500 | 172.8 | 0 | 0.00 | 172.8 | 172.8 | 172.8 | 0 |
| 1741712100 | 172.8 | -0.76 | -0.44 | 172.8 | 172.8 | 172.8 | 20 |
| 1741625700 | 173.56 | 0.56 | 0.32 | 173.51 | 173.56 | 173.51 | 375 |
| 1741366500 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1741280100 | 173 | -1.8 | -1.03 | 172.38 | 173 | 172.38 | 350 |
| 1741193700 | 174.8 | -3.18 | -1.79 | 174.85 | 174.85 | 174.8 | 330 |
| 1741107300 | 177.98 | 0 | 0.00 | 177.98 | 177.98 | 177.98 | 0 |
| 1741020900 | 177.98 | 0 | 0.00 | 177.98 | 177.98 | 177.98 | 0 |
| 1740761700 | 177.98 | 1.54 | 0.87 | 177.97 | 177.98 | 177.97 | 141 |
| 1740675300 | 176.44 | 0 | 0.00 | 176.44 | 176.44 | 176.44 | 0 |
| 1740588900 | 176.44 | 0 | 0.00 | 176.44 | 176.44 | 176.44 | 0 |
| 1740502500 | 176.44 | 0 | 0.00 | 176.44 | 176.44 | 176.44 | 0 |
| 1740416100 | 176.44 | 0 | 0.00 | 176.44 | 176.44 | 176.44 | 0 |
| 1740156900 | 176.44 | 0 | 0.00 | 176.44 | 176.44 | 176.44 | 0 |
| 1740070500 | 176.44 | 0 | 0.00 | 176.44 | 176.44 | 176.44 | 0 |
| 1739984100 | 176.44 | -0.34 | -0.19 | 176.44 | 176.44 | 176.44 | 25 |
| 1739897700 | 176.78 | -0.52 | -0.29 | 176.78 | 176.78 | 176.78 | 3 |
| 1739811300 | 177.3 | 0 | 0.00 | 177.3 | 177.3 | 177.3 | 0 |
| 1739552100 | 177.3 | 0 | 0.00 | 177.3 | 177.3 | 177.3 | 0 |
| 1739465700 | 177.3 | 0 | 0.00 | 177.3 | 177.3 | 177.3 | 0 |
| 1739379300 | 177.3 | -1 | -0.56 | 177.3 | 177.3 | 177.3 | 40 |
| 1739292900 | 178.3 | 0 | 0.00 | 178.3 | 178.3 | 178.3 | 0 |
| 1739206500 | 178.3 | 0 | 0.00 | 178.3 | 178.3 | 178.3 | 0 |
| 1738947300 | 178.3 | 0.4 | 0.22 | 178.3 | 178.3 | 178.3 | 67 |
| 1738860900 | 177.9 | 0 | 0.00 | 177.9 | 177.9 | 177.9 | 0 |
| 1738774500 | 177.9 | 0.32 | 0.18 | 177.9 | 177.9 | 177.9 | 80 |
| 1738688100 | 177.58 | 1.12 | 0.63 | 177.58 | 177.58 | 177.58 | 8 |
| 1738601700 | 176.46 | 0 | 0.00 | 176.46 | 176.46 | 176.46 | 0 |
| 1738342500 | 176.46 | 0.43 | 0.24 | 176.46 | 176.46 | 176.46 | 54 |
| 1738256100 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1738169700 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1738083300 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737996900 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737737700 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737651300 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737564900 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737478500 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737392100 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737132900 | 176.03 | 0.19 | 0.11 | 176.03 | 176.03 | 176.03 | 10 |
| 1737046500 | 175.84 | 0 | 0.00 | 175.84 | 175.84 | 175.84 | 0 |
| 1736960100 | 175.84 | 0 | 0.00 | 175.84 | 175.84 | 175.84 | 0 |
| 1736873700 | 175.84 | 0 | 0.00 | 175.84 | 175.84 | 175.84 | 0 |
| 1736787300 | 175.84 | 0 | 0.00 | 175.84 | 175.84 | 175.84 | 0 |
| 1736528100 | 175.84 | 0 | 0.00 | 175.84 | 175.84 | 175.84 | 0 |
| 1736441700 | 175.84 | -0.66 | -0.37 | 175.84 | 175.84 | 175.84 | 120 |
| 1736355300 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1736268900 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1736182500 | 176.5 | -2.36 | -1.32 | 176.5 | 176.5 | 176.5 | 10 |
| 1735923300 | 178.86 | 0 | 0.00 | 178.86 | 178.86 | 178.86 | 0 |
| 1735836900 | 178.86 | 0 | 0.00 | 178.86 | 178.86 | 178.86 | 0 |
| 1735577700 | 178.86 | 0 | 0.00 | 178.86 | 178.86 | 178.86 | 0 |
| 1735318500 | 178.86 | 0 | 0.00 | 178.86 | 178.86 | 178.86 | 0 |
| 1734972900 | 178.86 | 0 | 0.00 | 178.86 | 178.86 | 178.86 | 0 |
| 1734713700 | 178.86 | -1.44 | -0.80 | 178.85 | 178.86 | 178.85 | 70 |
| 1734595200 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1734508800 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1734422400 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1734336000 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
