We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 61.4 | -0.38 | -0.62 | 61.17 | 61.42 | 61.14 | 2483 |
| 1740675300 | 61.78 | 0.42 | 0.68 | 61.32 | 61.78 | 61.32 | 4813 |
| 1740588900 | 61.36 | 0.82 | 1.35 | 61.02 | 61.36 | 60.84 | 1867 |
| 1740502500 | 60.54 | -0.21 | -0.35 | 60.79 | 60.8 | 60.51 | 3181 |
| 1740416100 | 60.75 | -0.6 | -0.98 | 60.98 | 61.26 | 60.65 | 6356 |
| 1740156900 | 61.35 | -0.48 | -0.78 | 61.95 | 62.11 | 61.35 | 4148 |
| 1740070500 | 61.83 | -0.46 | -0.74 | 62.45 | 62.48 | 61.83 | 2303 |
| 1739984100 | 62.29 | -0.3 | -0.48 | 62.45 | 62.6 | 62.12 | 3204 |
| 1739897700 | 62.59 | 0.58 | 0.94 | 62.35 | 62.59 | 62.02 | 2593 |
| 1739811300 | 62.01 | 0.4 | 0.65 | 61.99 | 62.08 | 61.84 | 1730 |
| 1739552100 | 61.61 | -0.35 | -0.56 | 61.99 | 61.99 | 61.61 | 5560 |
| 1739465700 | 61.96 | 0.38 | 0.62 | 61.73 | 62.22 | 61.71 | 5595 |
| 1739379300 | 61.58 | -0.72 | -1.16 | 62.07 | 62.54 | 61.58 | 4102 |
| 1739292900 | 62.3 | 0.23 | 0.37 | 62.28 | 62.3 | 62.02 | 1497 |
| 1739206500 | 62.07 | 0.33 | 0.53 | 61.92 | 62.1 | 61.78 | 5218 |
| 1738947300 | 61.74 | 0.09 | 0.15 | 61.82 | 61.92 | 61.64 | 4831 |
| 1738860900 | 61.65 | 0.62 | 1.02 | 61.58 | 61.79 | 61.33 | 3598 |
| 1738774500 | 61.03 | -0.21 | -0.34 | 61.04 | 61.24 | 60.91 | 5006 |
| 1738688100 | 61.24 | -0.41 | -0.67 | 61.1 | 61.38 | 61.03 | 718 |
| 1738601700 | 61.65 | -0.37 | -0.60 | 61.62 | 61.65 | 61.13 | 1360 |
| 1738342500 | 62.02 | 0.36 | 0.58 | 62.27 | 62.34 | 62.02 | 964 |
| 1738256100 | 61.66 | 0.19 | 0.31 | 61.71 | 61.83 | 61.53 | 3082 |
| 1738169700 | 61.47 | 0.22 | 0.36 | 61.39 | 61.57 | 61.37 | 1624 |
| 1738083300 | 61.25 | 0.11 | 0.18 | 61.33 | 61.63 | 61.17 | 815 |
| 1737996900 | 61.14 | -1.09 | -1.75 | 61.77 | 61.77 | 60.83 | 4179 |
| 1737737700 | 62.23 | -0.52 | -0.83 | 62.48 | 62.48 | 62.22 | 879 |
| 1737651300 | 62.75 | 0.62 | 1.00 | 62.22 | 62.75 | 62.15 | 4752 |
| 1737564900 | 62.13 | 0.46 | 0.75 | 62.08 | 62.2 | 61.96 | 4755 |
| 1737478500 | 61.67 | 0.21 | 0.34 | 61.24 | 61.67 | 61.24 | 1494 |
| 1737392100 | 61.46 | 0.13 | 0.21 | 61.44 | 61.46 | 61.3 | 17039 |
| 1737132900 | 61.33 | 0.47 | 0.77 | 61.18 | 61.34 | 61.11 | 6815 |
| 1737046500 | 60.86 | 0.47 | 0.78 | 60.38 | 60.86 | 60.38 | 3525 |
| 1736960100 | 60.39 | 0.63 | 1.05 | 59.88 | 60.43 | 59.78 | 8135 |
| 1736873700 | 59.76 | 0.33 | 0.56 | 59.82 | 59.83 | 59.72 | 1144 |
| 1736787300 | 59.43 | 0.05 | 0.08 | 59.29 | 59.43 | 58.91 | 512 |
| 1736528100 | 59.38 | -0.32 | -0.54 | 59.87 | 59.87 | 59.31 | 1404 |
| 1736441700 | 59.7 | 0.22 | 0.37 | 59.76 | 59.83 | 59.67 | 1291 |
| 1736355300 | 59.48 | -0.29 | -0.49 | 59.96 | 60 | 59.48 | 1168 |
| 1736268900 | 59.77 | 0 | 0.00 | 59.5 | 59.85 | 59.5 | 1284 |
| 1736182500 | 59.77 | 0.11 | 0.18 | 59.65 | 59.92 | 59.61 | 7132 |
| 1735923300 | 59.66 | -0.31 | -0.52 | 59.42 | 59.7 | 59.34 | 2359 |
| 1735836900 | 59.97 | 1.22 | 2.08 | 59.61 | 59.97 | 59.24 | 31137 |
| 1735577700 | 58.75 | -0.52 | -0.88 | 59.25 | 59.25 | 58.75 | 956 |
| 1735318500 | 59.27 | 0.16 | 0.27 | 59.53 | 59.62 | 59.23 | 2153 |
| 1734972900 | 59.11 | -0.06 | -0.10 | 59.38 | 59.38 | 59.08 | 6120 |
| 1734713700 | 59.17 | 0.19 | 0.32 | 58.42 | 59.17 | 58.37 | 981 |
| 1734627300 | 58.98 | -1.12 | -1.86 | 59.27 | 59.33 | 58.98 | 2541 |
| 1734540900 | 60.1 | 0 | 0.00 | 60.14 | 60.24 | 60.1 | 817 |
| 1734454500 | 60.1 | -0.56 | -0.92 | 60.22 | 60.51 | 60.1 | 4624 |
| 1734368100 | 60.66 | 0.16 | 0.26 | 60.42 | 60.66 | 60.39 | 1431 |
| 1734108900 | 60.5 | -0.47 | -0.77 | 60.99 | 60.99 | 60.5 | 3031 |
| 1734022500 | 60.97 | -0.38 | -0.62 | 61.02 | 61.22 | 60.88 | 1320 |
| 1733936100 | 61.35 | 0.22 | 0.36 | 61.06 | 61.36 | 61.01 | 1952 |
| 1733849700 | 61.13 | 0.02 | 0.03 | 61.06 | 61.18 | 60.9 | 6836 |
| 1733763300 | 61.11 | -0.47 | -0.76 | 61.72 | 61.72 | 61.11 | 1968 |
| 1733504100 | 61.58 | -0.18 | -0.29 | 61.57 | 61.71 | 61.47 | 1603 |
| 1733417700 | 61.76 | -0.5 | -0.80 | 62.35 | 62.35 | 61.75 | 1759 |
| 1733331300 | 62.26 | 0.35 | 0.57 | 62.12 | 62.37 | 62.01 | 75394 |
| 1733244900 | 61.91 | -0.25 | -0.40 | 62.26 | 62.28 | 61.91 | 2988 |
| 1733158500 | 62.16 | 0.28 | 0.45 | 62.09 | 62.38 | 61.99 | 44245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
