Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers MSCI Europe ESG UCITS ETF | XZEU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -0.14% | 31.40 | 22:09:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.455 | 31.40 | 31.465 | 31.445 |
XZEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 31.445 | 0.22 | 0.70% | 31.35 | 31.445 | 31.305 | 872 |
| 25 May 2024 | 31.225 | -0.26 | -0.81% | 31.26 | 31.295 | 31.225 | 3,571 |
| 24 May 2024 | 31.48 | 0.19 | 0.61% | 31.49 | 31.49 | 31.46 | 1,102 |
| 23 May 2024 | 31.29 | -0.09 | -0.27% | 31.31 | 31.345 | 31.28 | 1,027 |
| 22 May 2024 | 31.375 | 0.05 | 0.14% | 31.385 | 31.385 | 31.22 | 12,814 |
| 21 May 2024 | 31.33 | 0.05 | 0.16% | 31.33 | 31.35 | 31.30 | 15,676 |
| 18 May 2024 | 31.28 | -0.10 | -0.32% | 31.185 | 31.28 | 31.185 | 2,083 |
| 17 May 2024 | 31.38 | 0.11 | 0.34% | 31.43 | 31.43 | 31.325 | 4,093 |
| 16 May 2024 | 31.275 | 0.11 | 0.37% | 31.285 | 31.36 | 31.235 | 9,986 |
| 15 May 2024 | 31.16 | 0.09 | 0.27% | 31.145 | 31.18 | 31.115 | 20,224 |
| 14 May 2024 | 31.075 | 0.03 | 0.10% | 31.125 | 31.14 | 31.075 | 2,202 |
| 11 May 2024 | 31.045 | 0.24 | 0.76% | 31.005 | 31.11 | 30.97 | 3,172 |
| 10 May 2024 | 30.81 | 0.08 | 0.26% | 30.665 | 30.81 | 30.65 | 1,887 |
| 09 May 2024 | 30.73 | 0.10 | 0.33% | 30.70 | 30.785 | 30.685 | 3,376 |
| 08 May 2024 | 30.63 | 0.40 | 1.34% | 30.35 | 30.63 | 30.35 | 4,175 |
| 07 May 2024 | 30.225 | 0.18 | 0.60% | 30.135 | 30.225 | 30.115 | 4,163 |
| 04 May 2024 | 30.045 | 0.01 | 0.03% | 29.94 | 30.145 | 29.935 | 3,871 |
| 03 May 2024 | 30.035 | 0.02 | 0.08% | 30.12 | 30.12 | 29.935 | 2,582 |
| 01 May 2024 | 30.01 | -0.14 | -0.46% | 30.055 | 30.16 | 29.96 | 25,267 |
| 30 Apr 2024 | 30.15 | 0.25 | 0.85% | 30.195 | 30.20 | 30.125 | 11,225 |
