AAPL

Apple Historical Data - AAPL

Buy
Sell
Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
US$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
US$23.29
VAT not included
Stock Name Stock Symbol Market Stock Type
Apple AAPL Afterhour Italy Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.24 -2.95% 139.58 06:29:30
Open Price Low Price High Price Close Price Previous Close
139.60 135.66 141.86 139.58 143.82
more quote information »

AAPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week151.14151.64135.66147.8465-11.56-7.65%
1 Month154.38154.54135.66150.0777-14.80-9.59%
3 Months131.80158.54129.04146.321527.785.9%
6 Months126.64158.54117.50138.6713012.9410.22%
1 Year116.82158.5498.00119.1515922.7619.48%
3 Years145.60351.3089.48132.30145-6.02-4.13%
5 Years141.00351.3089.48132.56138-1.42-1.01%

AAPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 139.58 -4.24 -2.95% 139.60 141.86 135.66 589
22 Jan 2022 143.82 -3.70 -2.51% 145.60 145.60 143.82 22
21 Jan 2022 147.52 -1.28 -0.86% 149.84 149.84 147.52 210
20 Jan 2022 148.80 -1.90 -1.26% 149.60 149.80 148.80 55
19 Jan 2022 150.70 -0.44 -0.29% 151.64 151.64 150.70 35
18 Jan 2022 151.14 -0.84 -0.55% 151.14 151.14 151.14 1
15 Jan 2022 151.98 1.22 0.81% 151.98 151.98 151.98 8
14 Jan 2022 150.76 -3.00 -1.95% 151.70 151.70 150.76 200
13 Jan 2022 153.76 1.00 0.65% 153.76 153.76 153.76 14
12 Jan 2022 152.76 0.86 0.57% 154.54 154.54 152.76 120
11 Jan 2022 151.90 -2.48 -1.61% 154.38 154.38 149.66 103
08 Jan 2022 154.38 0.00 0.0% 154.38 154.38 154.38 0.00
07 Jan 2022 154.38 0.00 0.0% 154.38 154.38 154.38 0.00
06 Jan 2022 154.38 0.00 0.0% 154.38 154.38 154.38 0.00
05 Jan 2022 154.38 0.00 0.0% 154.38 154.38 154.38 0.00
04 Jan 2022 154.38 0.00 0.0% 154.38 154.38 154.38 0.00
31 Dec 2021 154.38 0.00 0.0% 154.38 154.38 154.38 0.00
30 Dec 2021 154.38 0.00 0.0% 154.38 154.38 154.38 0.00
29 Dec 2021 154.38 0.00 0.0% 154.38 154.38 154.38 0.00
28 Dec 2021 154.38 0.00 0.0% 154.38 154.38 154.38 0.00
Your Recent History
BITA
AAPL
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 04:59:30