Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Technology Index | ITLMS1010 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
143,585.65 | 140,573.62 | 143,732.82 | 140,606.04 | 142,366.98 |
ITLMS1010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139,542.93 | 149,493.07 | 138,376.95 | 0.00 | 0 | 1,063.11 | 0.76% |
1 Month | 149,349.80 | 149,493.07 | 136,419.69 | 0.00 | 0 | -8,743.76 | -5.85% |
3 Months | 154,757.93 | 163,814.59 | 136,419.69 | 0.00 | 0 | -14,151.89 | -9.14% |
6 Months | 136,258.94 | 169,190.68 | 127,735.32 | 0.00 | 0 | 4,347.10 | 3.19% |
1 Year | 145,362.78 | 179,595.40 | 127,735.32 | 0.00 | 0 | -4,756.74 | -3.27% |
3 Years | 125,178.74 | 179,595.40 | 108,745.68 | 0.00 | 0 | 15,427.30 | 12.32% |
5 Years | 120,128.60 | 179,595.40 | 108,745.68 | 0.00 | 0 | 20,477.44 | 17.05% |
ITLMS1010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 140,606.04 | -1,760.94 | -1.24% | 143,585.65 | 143,732.82 | 140,573.62 | 0 |
30 Apr 2024 | 142,366.98 | -1,495.23 | -1.04% | 143,847.32 | 145,037.18 | 141,828.92 | 0 |
27 Apr 2024 | 143,862.21 | -2,673.11 | -1.82% | 148,406.75 | 148,606.92 | 143,862.21 | 0 |
26 Apr 2024 | 146,535.32 | 1,006.39 | 0.69% | 139,637.46 | 149,493.07 | 138,783.40 | 0 |
25 Apr 2024 | 145,528.93 | 5,896.70 | 4.22% | 139,868.04 | 147,751.48 | 139,868.04 | 0 |
24 Apr 2024 | 139,632.23 | 2,271.44 | 1.65% | 139,542.93 | 140,238.24 | 138,376.95 | 0 |
23 Apr 2024 | 137,360.79 | 95.04 | 0.07% | 136,559.06 | 138,727.87 | 136,419.69 | 0 |
20 Apr 2024 | 137,265.75 | -3,058.41 | -2.18% | 137,838.25 | 138,786.51 | 137,265.75 | 0 |
19 Apr 2024 | 140,324.16 | -1,769.94 | -1.25% | 141,815.41 | 142,025.01 | 138,986.82 | 0 |
18 Apr 2024 | 142,094.10 | -132.19 | -0.09% | 139,634.85 | 143,263.26 | 139,634.85 | 0 |
17 Apr 2024 | 142,226.29 | -2,858.72 | -1.97% | 142,582.51 | 143,203.62 | 141,191.84 | 0 |
16 Apr 2024 | 145,085.01 | -4,264.78 | -2.86% | 145,349.10 | 147,286.85 | 144,676.81 | 0 |
12 Apr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
11 Apr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
10 Apr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
09 Apr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
08 Apr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
05 Apr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
04 Apr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
03 Apr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
02 Apr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |