Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Technology Index | ITLMS1010 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
143,585.65 | 140,573.62 | 143,732.82 | 140,606.04 | 142,366.98 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 127,735.32 - 179,595.40 |
FTSE Italia All Share Te... News
Historical ITLMS1010 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139,542.93 | 149,493.07 | 138,376.95 | 0.00 | 0 | 1,063.11 | 0.76% |
1 Month | 149,349.80 | 149,493.07 | 136,419.69 | 0.00 | 0 | -8,743.76 | -5.85% |
3 Months | 154,757.93 | 163,814.59 | 136,419.69 | 0.00 | 0 | -14,151.89 | -9.14% |
6 Months | 136,258.94 | 169,190.68 | 127,735.32 | 0.00 | 0 | 4,347.10 | 3.19% |
1 Year | 145,362.78 | 179,595.40 | 127,735.32 | 0.00 | 0 | -4,756.74 | -3.27% |
3 Years | 125,178.74 | 179,595.40 | 108,745.68 | 0.00 | 0 | 15,427.30 | 12.32% |
5 Years | 120,128.60 | 179,595.40 | 108,745.68 | 0.00 | 0 | 20,477.44 | 17.05% |