Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Technology Index | ITLMS1010 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
139,634.85 | 139,634.85 | 143,263.26 | 142,094.11 | 142,226.29 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 127,735.32 - 179,595.40 |
FTSE Italia All Share Te... News
Historical ITLMS1010 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 149,349.80 | 149,349.80 | 139,634.85 | 0.00 | 0 | -7,255.69 | -4.86% |
1 Month | 149,282.31 | 153,146.97 | 139,634.85 | 0.00 | 0 | -7,188.20 | -4.82% |
3 Months | 158,062.39 | 163,814.59 | 139,634.85 | 0.00 | 0 | -15,968.28 | -10.10% |
6 Months | 146,182.27 | 169,190.68 | 127,735.32 | 0.00 | 0 | -4,088.16 | -2.80% |
1 Year | 167,611.56 | 179,595.40 | 127,735.32 | 0.00 | 0 | -25,517.45 | -15.22% |
3 Years | 126,114.75 | 179,595.40 | 108,745.68 | 0.00 | 0 | 15,979.36 | 12.67% |
5 Years | 120,128.60 | 179,595.40 | 108,745.68 | 0.00 | 0 | 21,965.51 | 18.28% |