ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSE Italia All Share Insurance Index

FTSE Italia All Share Insurance Index (ITLMS3030)

34,593.54
165.33
(0.48%)
Closed 17 March 3:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1128.80.37371528118334464.7434885.5733817.7500IX
4-1.84-0.0053186292504934595.3835143.7333474.3800IX
125724.5619.829450157228868.9835143.7328675.3300IX
268200.8331.072330200326392.7135143.7326392.7100IX
5210747.7345.071775712423845.8135143.7323207.0900IX
15616417.2790.322546925218176.2735143.7314482.2500IX
26016768.0294.067494244217825.5235143.7314482.2500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197040034593.54165.330.4834282.7134593.5434068.860
174188400034428.21-1.1-0.0034589.534677.3634166.270
174179760034429.31419.431.2334208.2434712.7934114.510
174171120034009.88-400.1-1.1634415.7334455.833817.750
174162480034409.98-208.09-0.6034794.5334885.5734326.270
174136560034618.07-14.38-0.0434464.7434756.5334317.650
174127920034632.4516.270.0534783.434922.3534253.770
174119280034616.18383.941.1234569.5634873.9634389.240
174110640034232.24-317.67-0.9234347.8834502.0133907.210
174102000034549.91325.320.9534322.9834677.3734049.040
174076080034224.597.040.0234196.6334299.9734077.80
174067440034217.55-57.82-0.1734164.6934356.0234067.090
174058800034275.37567.621.6833828.6534275.3733825.780
174050160033707.7534.70.1033589.8434043.7833573.870
174041520033673.05-12.79-0.0433685.0533847.3133474.3790
174015600033685.84-164.35-0.4933955.1233992.0233634.570
174006960033850.19-454.55-1.3334394.534492.8933775.60
173998320034304.74-592.22-1.7034942.4935143.7334304.740
173989680034896.96179.020.5234873.9635030.9634813.750
173981040034717.94476.951.3934295.1434906.0834295.140
173955120034240.99-325.14-0.9434595.3834664.734167.990
173946510034566.13302.630.8834549.0634660.0534316.670
173937870034263.5149.470.4434131.2834367.6434074.260
173929230034114.03289.90.8633865.4934202.0133806.870
173920746033824.13353.61.0633565.5533878.5833565.550
173894640033470.5385.30.2633432.3533543.0333217.710
173886000033385.23559.181.7032944.5733385.2332935.150
173877360032826.05-265.61-0.8032883.0832954.332574.510
173868720033091.66171.990.5232897.1533091.6632740.940
173860080032919.6792.640.2832841.2333269.132626.590
173834160032827.03191.630.5932749.7633004.1732716.040
173825520032635.4354.091.1032476.0132652.1632269.010
173816880032281.31164.040.5132144.7432441.1932030.080
173808240032117.27-292.59-0.9032350.4532404.9131984.070
173799600032409.86524.491.6431745.1332608.0431652.50
173773680031885.37143.420.4531999.2432215.1731780.130
173765040031741.95457.241.4631332.6231773.8931236.80
173756400031284.71-81.44-0.2631378.4431581.2831284.710
173747760031366.15-208.77-0.6631674.931707.6331063.030
173739120031574.92-107.32-0.3431711.331830.6231563.420
173713200031682.24379.481.2131354.8331768.3331354.830
173704560031302.76160.180.5131235.2131449.5531181.550
173695920031142.58405.851.3230914.9631241.7630762.920
173687280030736.73474.51.5730510.5930750.1330360.620
173678640030262.23-151.56-0.5030368.2730368.2730010.020
173652720030413.79-190.23-0.6230604.0230703.9930413.790
173644080030604.02312.241.0330193.3930717.0930114.650
173635440030291.78114.240.3830134.930371.6330032.530
173626800030177.54517.141.7429474.3330178.3429084.940
173618160029660.4206.690.7029552.8929682.9129318.910
173592240029453.71-167.71-0.5729646.0129647.6129396.370
173583600029621.42270.690.9229510.1229690.4429137.80
173557680029350.7315.660.0529262.5629492.5629117.060
173531760029335.07250.740.8629142.4529335.8628946.960
173497200029084.3321.420.0728945.3729167.0528886.270
173471280029062.91-41.35-0.1428868.9829084.7528675.330
173462640029104.26-252.84-0.8629092.5229218.1628854.880
173454000029357.1-288-0.9729572.929622.1629357.10
173445360029645.1-395.95-1.3229965.9829965.9829645.10
173436720030041.05-139.99-0.4630113.6630213.0829939.130