Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Italia All Share Insurance Index | ITLMS3030 | Italian Stock Exchange Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 245.71 | 0.95% | 26,028.22 | 01:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25,804.49 | 25,714.21 | 26,056.63 | 25,782.51 |
ITLMS3030 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24,774.38 | 26,056.63 | 24,747.34 | 0.00 | 0 | 1,253.84 | 5.06% |
| 1 Month | 23,680.78 | 26,056.63 | 23,522.19 | 0.00 | 0 | 2,347.44 | 9.91% |
| 3 Months | 21,707.35 | 26,056.63 | 21,707.35 | 0.00 | 0 | 4,320.87 | 19.91% |
| 6 Months | 20,121.93 | 26,056.63 | 19,481.76 | 0.00 | 0 | 5,906.29 | 29.35% |
| 1 Year | 19,526.19 | 26,056.63 | 18,242.76 | 0.00 | 0 | 6,502.03 | 33.30% |
| 3 Years | 18,899.74 | 26,056.63 | 14,482.25 | 0.00 | 0 | 7,128.48 | 37.72% |
| 5 Years | 17,825.52 | 26,056.63 | 14,482.25 | 0.00 | 0 | 8,202.70 | 46.02% |
ITLMS3030 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 25,782.51 | 130.81 | 0.51% | 25,681.28 | 25,809.99 | 25,591.61 | 0 |
| 11 May 2024 | 25,651.70 | 275.01 | 1.08% | 25,459.04 | 25,716.12 | 25,441.31 | 0 |
| 10 May 2024 | 25,376.69 | 107.98 | 0.43% | 25,255.01 | 25,415.08 | 25,201.86 | 0 |
| 09 May 2024 | 25,268.71 | -17.58 | -0.07% | 25,281.10 | 25,396.54 | 25,117.88 | 0 |
| 08 May 2024 | 25,286.29 | 595.91 | 2.41% | 24,774.38 | 25,308.19 | 24,747.34 | 0 |
| 07 May 2024 | 24,690.38 | 342.29 | 1.41% | 24,429.13 | 24,723.89 | 24,411.33 | 0 |
| 04 May 2024 | 24,348.09 | -186.73 | -0.76% | 24,619.50 | 24,619.58 | 24,334.95 | 0 |
| 03 May 2024 | 24,534.82 | 238.08 | 0.98% | 24,351.11 | 24,639.69 | 24,351.11 | 0 |
| 01 May 2024 | 24,296.74 | -43.89 | -0.18% | 24,384.92 | 24,401.54 | 24,295.91 | 0 |
| 30 Apr 2024 | 24,340.63 | 167.98 | 0.69% | 24,236.47 | 24,396.84 | 24,200.21 | 0 |
| 27 Apr 2024 | 24,172.65 | 70.42 | 0.29% | 24,223.79 | 24,278.42 | 24,077.92 | 0 |
| 26 Apr 2024 | 24,102.23 | -248.58 | -1.02% | 24,352.39 | 24,372.69 | 23,960.28 | 0 |
| 25 Apr 2024 | 24,350.81 | -72.97 | -0.30% | 24,405.22 | 24,476.25 | 24,286.97 | 0 |
| 24 Apr 2024 | 24,423.78 | 323.79 | 1.34% | 24,210.15 | 24,431.10 | 24,150.96 | 0 |
| 23 Apr 2024 | 24,099.99 | 108.33 | 0.45% | 24,186.81 | 24,205.31 | 24,048.82 | 0 |
| 20 Apr 2024 | 23,991.66 | 137.82 | 0.58% | 23,820.70 | 24,017.91 | 23,644.71 | 0 |
| 19 Apr 2024 | 23,853.84 | 131.12 | 0.55% | 23,815.57 | 23,902.42 | 23,706.88 | 0 |
| 18 Apr 2024 | 23,722.72 | 97.45 | 0.41% | 23,631.37 | 23,914.41 | 23,631.37 | 0 |
| 17 Apr 2024 | 23,625.27 | -311.38 | -1.30% | 23,680.78 | 23,741.50 | 23,522.19 | 0 |
| 16 Apr 2024 | 23,936.65 | -257.14 | -1.06% | 23,986.55 | 24,082.87 | 23,880.70 | 0 |
