Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Italia All Share Travel and Leisure Index | ITLMS4050 | Italian Stock Exchange Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -46.08 | -0.15% | 30,448.64 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30,635.57 | 30,329.49 | 30,696.95 | 30,448.64 | 30,494.72 |
ITLMS4050 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28,847.08 | 30,751.28 | 28,847.08 | 0.00 | 0 | 1,601.56 | 5.55% |
| 1 Month | 31,805.74 | 31,805.74 | 28,718.42 | 0.00 | 0 | -1,357.10 | -4.27% |
| 3 Months | 32,051.65 | 34,059.53 | 28,718.42 | 0.00 | 0 | -1,603.01 | -5.00% |
| 6 Months | 27,904.79 | 34,059.53 | 27,090.62 | 0.00 | 0 | 2,543.85 | 9.12% |
| 1 Year | 28,981.15 | 34,059.53 | 26,165.59 | 0.00 | 0 | 1,467.49 | 5.06% |
| 3 Years | 32,120.26 | 37,574.78 | 23,333.21 | 0.00 | 0 | -1,671.62 | -5.20% |
| 5 Years | 30,415.37 | 37,574.78 | 23,333.21 | 0.00 | 0 | 33.27 | 0.11% |
ITLMS4050 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 30,494.72 | 325.33 | 1.08% | 30,137.10 | 30,751.28 | 29,935.95 | 0 |
| 01 May 2024 | 30,169.39 | 616.26 | 2.09% | 29,990.62 | 30,220.69 | 29,666.00 | 0 |
| 30 Apr 2024 | 29,553.13 | 428.20 | 1.47% | 29,316.35 | 29,553.13 | 29,013.55 | 0 |
| 27 Apr 2024 | 29,124.93 | 227.03 | 0.79% | 28,847.08 | 29,307.86 | 28,847.08 | 0 |
| 26 Apr 2024 | 28,897.90 | -247.18 | -0.85% | 29,142.27 | 29,200.88 | 28,718.42 | 0 |
| 25 Apr 2024 | 29,145.08 | -156.90 | -0.54% | 29,354.92 | 29,399.65 | 29,000.54 | 0 |
| 24 Apr 2024 | 29,301.98 | 113.48 | 0.39% | 29,292.89 | 29,479.49 | 29,175.65 | 0 |
| 23 Apr 2024 | 29,188.50 | -27.70 | -0.09% | 29,416.03 | 29,458.57 | 29,133.27 | 0 |
| 20 Apr 2024 | 29,216.20 | -16.36 | -0.06% | 29,058.34 | 29,293.07 | 28,941.13 | 0 |
| 19 Apr 2024 | 29,232.56 | -44.14 | -0.15% | 29,174.93 | 29,333.75 | 28,971.65 | 0 |
| 18 Apr 2024 | 29,276.70 | -102.86 | -0.35% | 29,410.48 | 29,625.65 | 29,119.91 | 0 |
| 17 Apr 2024 | 29,379.56 | -458.67 | -1.54% | 29,659.77 | 29,659.77 | 29,152.13 | 0 |
| 16 Apr 2024 | 29,838.23 | -1,967.51 | -6.19% | 29,981.66 | 30,075.33 | 29,711.67 | 0 |
| 12 Apr 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
| 11 Apr 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
| 10 Apr 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
| 09 Apr 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
| 08 Apr 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
| 05 Apr 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
| 04 Apr 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
| 03 Apr 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
