Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Travel and Leisure Index | ITLMS4050 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30,635.57 | 30,329.49 | 30,696.95 | 30,448.64 | 30,494.72 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 26,165.59 - 34,059.53 |
FTSE Italia All Share Tr... News
Historical ITLMS4050 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28,847.08 | 30,751.28 | 28,847.08 | 0.00 | 0 | 1,601.56 | 5.55% |
1 Month | 31,805.74 | 31,805.74 | 28,718.42 | 0.00 | 0 | -1,357.10 | -4.27% |
3 Months | 32,051.65 | 34,059.53 | 28,718.42 | 0.00 | 0 | -1,603.01 | -5.00% |
6 Months | 27,904.79 | 34,059.53 | 27,090.62 | 0.00 | 0 | 2,543.85 | 9.12% |
1 Year | 28,981.15 | 34,059.53 | 26,165.59 | 0.00 | 0 | 1,467.49 | 5.06% |
3 Years | 32,120.26 | 37,574.78 | 23,333.21 | 0.00 | 0 | -1,671.62 | -5.20% |
5 Years | 30,415.37 | 37,574.78 | 23,333.21 | 0.00 | 0 | 33.27 | 0.11% |