ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSE Italia All Share Travel and Leisure Index

FTSE Italia All Share Travel and Leisure Index (ITLMS4050)

39,108.07
915.15
(2.40%)
Closed 18 January 3:25AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39,108.07
Price Change
915.15
Change %
2.40%
Name
FTSE Italia All Share Travel and Leisure Index
Symbol
ITLMS4050
38,402.63 Day's Range 39,190.34
28,718.42 52 Week Range 39,437.94
Bid
0.00
Offer
0.00
Open
38,443.17
High
39,190.34
Low
38,402.63
Close
39,108.07
Previous Close
38,192.92
Market
Italian Stock Exchange Indices
Type
Index

ITLMS4050 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11101.512.8982102037138006.5639190.3437245.6800IX
41377.673.6513527553437730.439190.3437245.6800IX
125872.3417.668755884133235.7339437.9433048.1600IX
264856.9614.180445538834251.1139437.9431629.0400IX
528984.1629.82401686930123.9139437.9428718.4200IX
1568722.0828.704281150630385.9939437.9423333.2100IX
2608692.728.579958093630415.3739437.9423333.2100IX
Indices
Commodities
Forex
XJO8,310.40-16.60-0.20%
US3043,438.20282.200.65%
US1002,922.1034.301.19%
DJI43,487.83334.700.78%
SP5005,996.6659.321.00%
COMPX19,630.20291.911.51%
DXY109.1390.000.00%

Your Recent History