Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
26,165.59
High
34,059.53
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Italia All Share Travel and Leisure Index | ITLMS4050 | Italian Stock Exchange Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 153.88 | 0.53% | 29,342.38 | 01:24:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29,292.89 | 29,175.65 | 29,479.49 | 29,188.50 |
| Trades | Indexs Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 26,165.59 - 34,059.53 |
FTSE Italia All Share Tr... News
Real-Time news about FTSE Italia All Share Travel and Leisure Index (Italian Stock Exchange Indices): 0 recent articles
Historical ITLMS4050 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29,659.77 | 29,659.77 | 28,941.13 | 0.00 | 0 | -317.39 | -1.07% |
| 1 Month | 31,805.74 | 31,805.74 | 28,941.13 | 0.00 | 0 | -2,463.36 | -7.75% |
| 3 Months | 30,471.07 | 34,059.53 | 28,941.13 | 0.00 | 0 | -1,128.69 | -3.70% |
| 6 Months | 27,425.94 | 34,059.53 | 26,904.54 | 0.00 | 0 | 1,916.44 | 6.99% |
| 1 Year | 29,769.01 | 34,059.53 | 26,165.59 | 0.00 | 0 | -426.63 | -1.43% |
| 3 Years | 32,404.84 | 37,574.78 | 23,333.21 | 0.00 | 0 | -3,062.46 | -9.45% |
| 5 Years | 30,415.37 | 37,574.78 | 23,333.21 | 0.00 | 0 | -1,072.99 | -3.53% |
