Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Italia All Share Energy Index | ITLMS6010 | Italian Stock Exchange Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -260.97 | -1.45% | 17,732.16 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17,849.21 | 17,704.37 | 17,919.48 | 17,732.16 | 17,993.13 |
ITLMS6010 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18,381.61 | 18,515.62 | 17,704.37 | 0.00 | 0 | -649.45 | -3.53% |
| 1 Month | 17,831.92 | 18,903.66 | 17,704.37 | 0.00 | 0 | -99.76 | -0.56% |
| 3 Months | 16,980.32 | 18,903.66 | 16,822.48 | 0.00 | 0 | 751.84 | 4.43% |
| 6 Months | 18,105.00 | 18,903.66 | 16,822.48 | 0.00 | 0 | -372.84 | -2.06% |
| 1 Year | 16,694.87 | 18,903.66 | 15,338.77 | 0.00 | 0 | 1,037.29 | 6.21% |
| 3 Years | 12,890.75 | 18,903.66 | 12,546.57 | 0.00 | 0 | 4,841.41 | 37.56% |
| 5 Years | 13,237.29 | 18,903.66 | 12,546.57 | 0.00 | 0 | 4,494.87 | 33.96% |
ITLMS6010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17,732.16 | -260.97 | -1.45% | 17,849.21 | 17,919.48 | 17,704.37 | 0 |
| 01 May 2024 | 17,993.13 | -175.92 | -0.97% | 18,207.11 | 18,265.19 | 17,980.11 | 0 |
| 30 Apr 2024 | 18,169.05 | 23.64 | 0.13% | 18,192.02 | 18,267.40 | 18,127.51 | 0 |
| 27 Apr 2024 | 18,145.41 | -168.13 | -0.92% | 18,423.44 | 18,473.58 | 18,105.99 | 0 |
| 26 Apr 2024 | 18,313.54 | -69.23 | -0.38% | 18,381.61 | 18,515.62 | 18,202.64 | 0 |
| 25 Apr 2024 | 18,382.77 | -276.50 | -1.48% | 18,839.69 | 18,839.69 | 18,319.21 | 0 |
| 24 Apr 2024 | 18,659.27 | 177.50 | 0.96% | 18,550.27 | 18,659.47 | 18,427.63 | 0 |
| 23 Apr 2024 | 18,481.77 | 65.58 | 0.36% | 18,510.73 | 18,563.68 | 18,370.75 | 0 |
| 20 Apr 2024 | 18,416.19 | 2.59 | 0.01% | 18,212.04 | 18,436.12 | 18,144.87 | 0 |
| 19 Apr 2024 | 18,413.60 | -80.97 | -0.44% | 18,452.22 | 18,501.11 | 18,214.77 | 0 |
| 18 Apr 2024 | 18,494.57 | 116.94 | 0.64% | 18,361.51 | 18,566.25 | 18,361.51 | 0 |
| 17 Apr 2024 | 18,377.63 | -347.05 | -1.85% | 18,578.15 | 18,603.06 | 18,317.09 | 0 |
| 16 Apr 2024 | 18,724.68 | 892.76 | 5.01% | 18,872.55 | 18,903.66 | 18,693.32 | 0 |
| 12 Apr 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
| 11 Apr 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
| 10 Apr 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
| 09 Apr 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
| 08 Apr 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
| 05 Apr 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
| 04 Apr 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
| 03 Apr 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
