Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Energy Index | ITLMS6010 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,550.27 | 18,427.63 | 18,650.59 | 18,481.77 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 15,338.77 - 18,903.66 |
FTSE Italia All Share En... News
Historical ITLMS6010 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18,578.15 | 18,650.59 | 18,144.87 | 0.00 | 0 | -64.66 | -0.35% |
1 Month | 17,831.92 | 18,903.66 | 17,831.92 | 0.00 | 0 | 681.57 | 3.82% |
3 Months | 17,563.21 | 18,903.66 | 16,822.48 | 0.00 | 0 | 950.28 | 5.41% |
6 Months | 17,830.57 | 18,903.66 | 16,822.48 | 0.00 | 0 | 682.92 | 3.83% |
1 Year | 16,681.08 | 18,903.66 | 15,338.77 | 0.00 | 0 | 1,832.41 | 10.98% |
3 Years | 13,229.17 | 18,903.66 | 12,546.57 | 0.00 | 0 | 5,284.32 | 39.94% |
5 Years | 13,237.29 | 18,903.66 | 12,546.57 | 0.00 | 0 | 5,276.20 | 39.86% |