Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Energy Index | ITLMS6010 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17,766.83 | 17,607.55 | 17,787.73 | 17,668.79 | 17,732.16 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 15,338.77 - 18,903.66 |
FTSE Italia All Share En... News
Historical ITLMS6010 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18,423.44 | 18,473.58 | 17,607.55 | 0.00 | 0 | -754.65 | -4.10% |
1 Month | 17,831.92 | 18,903.66 | 17,607.55 | 0.00 | 0 | -163.13 | -0.91% |
3 Months | 16,969.50 | 18,903.66 | 16,822.48 | 0.00 | 0 | 699.29 | 4.12% |
6 Months | 18,375.75 | 18,903.66 | 16,822.48 | 0.00 | 0 | -706.96 | -3.85% |
1 Year | 16,147.57 | 18,903.66 | 15,338.77 | 0.00 | 0 | 1,521.22 | 9.42% |
3 Years | 12,890.75 | 18,903.66 | 12,546.57 | 0.00 | 0 | 4,778.04 | 37.07% |
5 Years | 13,237.29 | 18,903.66 | 12,546.57 | 0.00 | 0 | 4,431.50 | 33.48% |