We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1031.89 | 2.25234005317 | 45814.13 | 46877.88 | 45812.03 | 0 | 0 | IX |
| 4 | 1130.69 | 2.47332787492 | 45715.33 | 47528.66 | 45691.92 | 0 | 0 | IX |
| 12 | -1643.4 | -3.38919294147 | 48489.42 | 48730.6 | 43535.85 | 0 | 0 | IX |
| 26 | -949.42 | -1.98642380947 | 47795.44 | 48968.66 | 43535.85 | 0 | 0 | IX |
| 52 | 7503.9 | 19.0734510494 | 39342.12 | 48968.66 | 37463.49 | 0 | 0 | IX |
| 156 | -1280.15 | -2.65998727927 | 48126.17 | 52160.34 | 33431.58 | 0 | 0 | IX |
| 260 | 9455.07 | 25.2870547552 | 37390.95 | 52160.34 | 25215.75 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728661200 | 46846.02 | 358.09 | 0.77 | 46507.55 | 46877.88 | 46497.28 | 0 |
| 1728574800 | 46487.93 | -181.21 | -0.39 | 46634.56 | 46656.7 | 46406.49 | 0 |
| 1728488400 | 46669.14 | 242.24 | 0.52 | 46476.26 | 46670.52 | 46355.73 | 0 |
| 1728402000 | 46426.9 | -56.31 | -0.12 | 46292.88 | 46431.18 | 46051.27 | 0 |
| 1728315600 | 46483.21 | 17.27 | 0.04 | 46536.85 | 46575.03 | 46012.41 | 0 |
| 1728056400 | 46465.94 | 659.19 | 1.44 | 45814.13 | 46612.53 | 45812.03 | 0 |
| 1727970000 | 45806.75 | -712.68 | -1.53 | 46573.14 | 46612.78 | 45806.75 | 0 |
| 1727883600 | 46519.43 | -110.58 | -0.24 | 46655.74 | 46829.27 | 46425.48 | 0 |
| 1727797200 | 46630.01 | -405.35 | -0.86 | 47142 | 47243.13 | 46608.22 | 0 |
| 1727710800 | 47035.36 | -426.39 | -0.90 | 47340.77 | 47363.69 | 46929.17 | 0 |
| 1727451600 | 47461.75 | 224.71 | 0.48 | 47265.32 | 47528.66 | 47232.89 | 0 |
| 1727365200 | 47237.04 | 899.8 | 1.94 | 46671.93 | 47387.46 | 46671.93 | 0 |
| 1727278800 | 46337.24 | 45.12 | 0.10 | 46185.06 | 46465.4 | 46180.58 | 0 |
| 1727192400 | 46292.12 | 148.7 | 0.32 | 46277.88 | 46444.1 | 46217.45 | 0 |
| 1727106000 | 46143.42 | 25.26 | 0.05 | 46020.72 | 46293.85 | 45848.03 | 0 |
| 1726846800 | 46118.16 | -755.85 | -1.61 | 46650.94 | 46661.27 | 46087.87 | 0 |
| 1726760400 | 46874.01 | 829.26 | 1.80 | 46318.13 | 46874.01 | 46318.13 | 0 |
| 1726674000 | 46044.75 | -16.16 | -0.04 | 46021.14 | 46104.71 | 45894.69 | 0 |
| 1726587600 | 46060.91 | 123.28 | 0.27 | 45997.17 | 46283.24 | 45964.69 | 0 |
| 1726501200 | 45937.63 | -125.58 | -0.27 | 45965.9 | 46031.97 | 45836.18 | 0 |
| 1726242000 | 46063.21 | 459.41 | 1.01 | 45715.33 | 46165.72 | 45691.92 | 0 |
| 1726155600 | 45603.8 | 362.6 | 0.80 | 45577.22 | 45894.91 | 45394.92 | 0 |
| 1726069200 | 45241.2 | -252.88 | -0.56 | 45557.53 | 45792.27 | 45124.92 | 0 |
| 1725982800 | 45494.08 | -194.98 | -0.43 | 45663.26 | 45955.32 | 45382.57 | 0 |
| 1725896400 | 45689.06 | 328.56 | 0.72 | 45579.97 | 45824.32 | 45547.97 | 0 |
| 1725637200 | 45360.5 | -606.03 | -1.32 | 45940.79 | 46136.59 | 45360.5 | 0 |
| 1725550800 | 45966.53 | -372.02 | -0.80 | 46315.94 | 46386.84 | 45966.53 | 0 |
| 1725464400 | 46338.55 | -188.91 | -0.41 | 46069.4 | 46443.27 | 45986.89 | 0 |
| 1725378000 | 46527.46 | -749.55 | -1.59 | 47331.37 | 47359.69 | 46447.2 | 0 |
| 1725291600 | 47277.01 | -548 | -1.15 | 47917.55 | 47935.45 | 47251.42 | 0 |
| 1725032400 | 47825.01 | 445.13 | 0.94 | 47400.54 | 47825.01 | 47362.78 | 0 |
| 1724946000 | 47379.88 | 223.1 | 0.47 | 47138.51 | 47418.32 | 47128.38 | 0 |
| 1724859600 | 47156.78 | 190.42 | 0.41 | 47018.1 | 47239.21 | 47018.1 | 0 |
| 1724773200 | 46966.36 | 48 | 0.10 | 46946.46 | 47029.16 | 46863.5 | 0 |
| 1724686800 | 46918.36 | -110.88 | -0.24 | 46981.69 | 47039.24 | 46848.35 | 0 |
| 1724427600 | 47029.24 | 572.95 | 1.23 | 46524.4 | 47029.24 | 46524.4 | 0 |
| 1724341200 | 46456.29 | -83.9 | -0.18 | 46592.14 | 46716.24 | 46456.29 | 0 |
| 1724254800 | 46540.19 | 385 | 0.83 | 46244.58 | 46540.19 | 46244.58 | 0 |
| 1724168400 | 46155.19 | -196.77 | -0.42 | 46425.11 | 46592.22 | 46155.19 | 0 |
| 1724082000 | 46351.96 | 226.04 | 0.49 | 46178.69 | 46467.95 | 46178.69 | 0 |
| 1723822800 | 46125.92 | 508.37 | 1.11 | 46069.72 | 46311.94 | 45945.61 | 0 |
| 1723650000 | 45617.55 | 410.79 | 0.91 | 45366.4 | 45708.07 | 45314.75 | 0 |
| 1723563600 | 45206.76 | 85.18 | 0.19 | 45286.51 | 45309.5 | 44922.12 | 0 |
| 1723477200 | 45121.58 | 184.54 | 0.41 | 45081.37 | 45287.32 | 45017.3 | 0 |
| 1723218000 | 44937.04 | 160.99 | 0.36 | 45021.56 | 45231.85 | 44804.3 | 0 |
| 1723131600 | 44776.05 | -304.44 | -0.68 | 44837.61 | 44863.47 | 44451.52 | 0 |
| 1723045200 | 45080.49 | 520.73 | 1.17 | 44832.14 | 45294.81 | 44764.5 | 0 |
| 1722958800 | 44559.76 | 9.71 | 0.02 | 45009.5 | 45097.35 | 44214.03 | 0 |
| 1722872400 | 44550.05 | -972.48 | -2.14 | 43939.67 | 44700.11 | 43535.85 | 0 |
| 1722613200 | 45522.53 | -770.97 | -1.67 | 45911.54 | 46045.01 | 45469.71 | 0 |
| 1722526800 | 46293.5 | -984.15 | -2.08 | 47275.4 | 47280.6 | 46293.5 | 0 |
| 1722440400 | 47277.65 | -184.15 | -0.39 | 47648.37 | 47737.41 | 47277.65 | 0 |
| 1722354000 | 47461.8 | 237.25 | 0.50 | 47310.84 | 47671.54 | 47301.22 | 0 |
| 1722267600 | 47224.55 | -467.48 | -0.98 | 47845.26 | 47894.69 | 47224.55 | 0 |
| 1722008400 | 47692.03 | 290.41 | 0.61 | 47414.51 | 47720.11 | 47231.2 | 0 |
| 1721922000 | 47401.62 | -636.13 | -1.32 | 47766.95 | 47766.95 | 47044.05 | 0 |
| 1721835600 | 48037.75 | -405.45 | -0.84 | 48358.15 | 48427.94 | 48037.75 | 0 |
| 1721749200 | 48443.2 | -75.66 | -0.16 | 48710.85 | 48730.6 | 48411.65 | 0 |
| 1721662800 | 48518.86 | 209.86 | 0.43 | 48235.11 | 48586.43 | 48228.78 | 0 |
| 1721403600 | 48309 | -429.17 | -0.88 | 48489.42 | 48524.7 | 48290.14 | 0 |
| 1721317200 | 48738.17 | 252.14 | 0.52 | 48574.72 | 48872.88 | 48399.48 | 0 |
| 1721230800 | 48486.03 | -229.95 | -0.47 | 48704.65 | 48779.82 | 48315.13 | 0 |
| 1721144400 | 48715.98 | 185.91 | 0.38 | 48468.63 | 48776.44 | 48386.34 | 0 |
| 1721058000 | 48530.07 | -408.61 | -0.83 | 48861.87 | 48861.87 | 48521.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
