Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Ftse Italia Mid Cap | ITMC | Italian Stock Exchange Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 722.71 | 1.56% | 47,118.36 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46,606.26 | 46,527.95 | 47,175.87 | 47,118.36 | 46,395.65 |
ITMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46,162.95 | 47,175.87 | 45,851.05 | 0.00 | 0 | 955.41 | 2.07% |
| 1 Month | 47,795.44 | 47,795.44 | 45,851.05 | 0.00 | 0 | -677.08 | -1.42% |
| 3 Months | 45,513.63 | 47,835.92 | 44,905.27 | 0.00 | 0 | 1,604.73 | 3.53% |
| 6 Months | 37,623.84 | 47,835.92 | 37,463.49 | 0.00 | 0 | 9,494.52 | 25.24% |
| 1 Year | 43,170.96 | 47,835.92 | 37,463.49 | 0.00 | 0 | 3,947.40 | 9.14% |
| 3 Years | 44,481.73 | 52,160.34 | 33,431.58 | 0.00 | 0 | 2,636.63 | 5.93% |
| 5 Years | 38,888.28 | 52,160.34 | 25,215.75 | 0.00 | 0 | 8,230.08 | 21.16% |
ITMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 47,118.36 | 722.71 | 1.56% | 46,606.26 | 47,175.87 | 46,527.95 | 0 |
| 26 Apr 2024 | 46,395.65 | -242.38 | -0.52% | 46,550.67 | 46,682.65 | 46,172.82 | 0 |
| 25 Apr 2024 | 46,638.03 | -38.43 | -0.08% | 46,786.01 | 46,845.42 | 46,585.52 | 0 |
| 24 Apr 2024 | 46,676.46 | 736.97 | 1.60% | 46,132.44 | 46,720.42 | 46,095.11 | 0 |
| 23 Apr 2024 | 45,939.49 | -102.26 | -0.22% | 46,098.14 | 46,158.99 | 45,916.69 | 0 |
| 20 Apr 2024 | 46,041.75 | -377.79 | -0.81% | 46,162.95 | 46,173.23 | 45,851.05 | 0 |
| 19 Apr 2024 | 46,419.54 | 154.70 | 0.33% | 46,349.75 | 46,425.30 | 46,055.61 | 0 |
| 18 Apr 2024 | 46,264.84 | -32.04 | -0.07% | 46,306.28 | 46,606.59 | 46,260.11 | 0 |
| 17 Apr 2024 | 46,296.88 | -644.42 | -1.37% | 46,540.34 | 46,541.07 | 46,063.58 | 0 |
| 16 Apr 2024 | 46,941.30 | -854.14 | -1.79% | 46,935.67 | 47,301.67 | 46,901.51 | 0 |
| 12 Apr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 11 Apr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 10 Apr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 09 Apr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 08 Apr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 05 Apr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 04 Apr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 03 Apr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 02 Apr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 28 Mar 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 27 Mar 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
