Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Ftse Italia Mid Cap | ITMC | Italian Stock Exchange Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 9.25 | 0.02% | 42,684.46 | 03:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42,681.47 | 42,498.68 | 42,723.19 | 42,675.21 |
ITMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 42,675.21 | 368.73 | 0.87% | 42,221.95 | 42,698.53 | 42,197.16 | 0 |
| 08 Dec 2023 | 42,306.48 | -34.44 | -0.08% | 42,258.65 | 42,379.91 | 42,084.28 | 0 |
| 07 Dec 2023 | 42,340.92 | 278.89 | 0.66% | 42,165.08 | 42,401.43 | 42,108.77 | 0 |
| 06 Dec 2023 | 42,062.03 | 235.10 | 0.56% | 41,857.04 | 42,098.47 | 41,821.32 | 0 |
| 05 Dec 2023 | 41,826.93 | -346.99 | -0.82% | 42,261.78 | 42,342.97 | 41,796.50 | 0 |
| 02 Dec 2023 | 42,173.92 | 207.78 | 0.5% | 42,116.57 | 42,241.19 | 42,021.27 | 0 |
| 01 Dec 2023 | 41,966.14 | 67.20 | 0.16% | 42,007.55 | 42,007.55 | 41,753.81 | 0 |
| 30 Nov 2023 | 41,898.94 | 150.85 | 0.36% | 41,778.85 | 41,999.27 | 41,778.85 | 0 |
| 29 Nov 2023 | 41,748.09 | 125.53 | 0.3% | 41,619.26 | 41,766.49 | 41,342.98 | 0 |
| 28 Nov 2023 | 41,622.56 | -168.04 | -0.4% | 41,789.93 | 41,954.07 | 41,591.39 | 0 |
| 25 Nov 2023 | 41,790.60 | 209.12 | 0.5% | 41,616.21 | 41,843.76 | 41,478.64 | 0 |
| 24 Nov 2023 | 41,581.48 | -44.22 | -0.11% | 41,672.42 | 41,743.67 | 41,541.31 | 0 |
| 23 Nov 2023 | 41,625.70 | 85.23 | 0.21% | 41,580.11 | 41,893.04 | 41,539.60 | 0 |
| 22 Nov 2023 | 41,540.47 | -350.78 | -0.84% | 41,940.25 | 42,011.32 | 41,540.47 | 0 |
| 21 Nov 2023 | 41,891.25 | 163.35 | 0.39% | 41,828.30 | 42,001.23 | 41,769.72 | 0 |
| 18 Nov 2023 | 41,727.90 | 352.73 | 0.85% | 41,410.70 | 41,944.83 | 41,410.70 | 0 |
| 17 Nov 2023 | 41,375.17 | -458.50 | -1.1% | 41,852.51 | 41,894.58 | 41,375.17 | 0 |
| 16 Nov 2023 | 41,833.67 | -101.79 | -0.24% | 41,851.14 | 42,269.35 | 41,806.52 | 0 |
| 15 Nov 2023 | 41,935.46 | 955.00 | 2.33% | 41,045.61 | 41,965.79 | 41,045.61 | 0 |
| 14 Nov 2023 | 40,980.46 | 299.69 | 0.74% | 40,828.59 | 40,991.95 | 40,754.54 | 0 |
