ITMC

Ftse Italia Mid Cap Historical Data - ITMC

Buy
Sell
Index Name Index Symbol Market Stock Type
Ftse Italia Mid Cap ITMC Italian Stock Exchange Indices Index
  Price Change Price Change % Index Price Last Trade
-674.97 -1.67% 39,735.10 03:35:59
Open Price Low Price High Price Close Price Previous Close
40,328.21 39,735.10 40,357.40 39,735.10 40,410.07
more quote information »

ITMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ITMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Dec 2022 39,735.10 -674.97 -1.67% 40,328.21 40,357.40 39,735.10 0
06 Dec 2022 40,410.07 -87.01 -0.21% 40,583.69 40,654.81 40,271.42 0
03 Dec 2022 40,497.08 45.85 0.11% 40,342.61 40,820.61 40,258.96 0
02 Dec 2022 40,451.23 438.89 1.1% 40,373.19 40,570.88 40,076.57 0
01 Dec 2022 40,012.34 244.53 0.61% 39,843.27 40,012.34 39,798.75 0
30 Nov 2022 39,767.81 -16.96 -0.04% 39,812.18 39,944.69 39,583.51 0
29 Nov 2022 39,784.77 -208.50 -0.52% 39,849.77 39,869.32 39,553.80 0
26 Nov 2022 39,993.27 -96.77 -0.24% 40,077.29 40,128.62 39,837.42 0
25 Nov 2022 40,090.04 46.66 0.12% 40,040.50 40,215.85 39,927.15 0
24 Nov 2022 40,043.38 492.40 1.24% 39,665.26 40,065.47 39,292.20 0
23 Nov 2022 39,550.98 194.17 0.49% 39,433.23 39,633.11 39,246.54 0
22 Nov 2022 39,356.81 -336.05 -0.85% 39,587.55 39,605.22 39,346.78 0
19 Nov 2022 39,692.86 359.85 0.91% 39,543.97 39,696.84 39,314.31 0
18 Nov 2022 39,333.01 -205.20 -0.52% 39,655.81 39,837.52 39,238.67 0
17 Nov 2022 39,538.21 -609.08 -1.52% 40,066.84 40,109.74 39,510.30 0
16 Nov 2022 40,147.29 -53.91 -0.13% 40,366.92 40,391.08 39,777.84 0
15 Nov 2022 40,201.20 -163.45 -0.4% 40,459.97 40,530.33 40,165.02 0
12 Nov 2022 40,364.65 594.72 1.5% 39,984.46 40,471.41 39,984.46 0
11 Nov 2022 39,769.93 1,260.81 3.27% 38,380.34 39,769.93 38,287.08 0
10 Nov 2022 38,509.12 167.68 0.44% 38,384.24 38,509.12 38,218.26 0
09 Nov 2022 38,341.44 57.71 0.15% 38,334.28 38,426.85 38,087.57 0
08 Nov 2022 38,283.73 559.38 1.48% 37,724.59 38,362.06 37,674.42 0
Your Recent History
BITI
ITMC
Ftse Itali..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 00:17:45