Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Italia PIR PMI All Index | ITPIRPA | Italian Stock Exchange Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 366.99 | 1.47% | 25,322.68 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25,062.49 | 25,029.77 | 25,344.00 | 25,322.68 | 24,955.69 |
ITPIRPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24,797.92 | 25,344.00 | 24,638.61 | 0.00 | 0 | 524.76 | 2.12% |
| 1 Month | 25,580.69 | 25,580.69 | 24,638.61 | 0.00 | 0 | -258.01 | -1.01% |
| 3 Months | 24,483.23 | 30,993.70 | 24,182.33 | 0.00 | 0 | 839.45 | 3.43% |
| 6 Months | 20,490.93 | 30,993.70 | 20,404.35 | 0.00 | 0 | 4,831.75 | 23.58% |
| 1 Year | 23,668.31 | 30,993.70 | 20,404.35 | 0.00 | 0 | 1,654.37 | 6.99% |
| 3 Years | 23,787.58 | 30,993.70 | 18,993.24 | 0.00 | 0 | 1,535.10 | 6.45% |
| 5 Years | 20,704.56 | 30,993.70 | 13,457.75 | 0.00 | 0 | 4,618.12 | 22.30% |
ITPIRPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25,322.68 | 366.99 | 1.47% | 25,062.49 | 25,344.00 | 25,029.77 | 0 |
| 26 Apr 2024 | 24,955.69 | -116.78 | -0.47% | 25,036.88 | 25,101.80 | 24,837.67 | 0 |
| 25 Apr 2024 | 25,072.47 | -6.18 | -0.02% | 25,138.32 | 25,172.73 | 25,044.57 | 0 |
| 24 Apr 2024 | 25,078.65 | 375.01 | 1.52% | 24,804.53 | 25,100.87 | 24,784.15 | 0 |
| 23 Apr 2024 | 24,703.64 | -37.15 | -0.15% | 24,774.35 | 24,809.72 | 24,688.02 | 0 |
| 20 Apr 2024 | 24,740.79 | -190.76 | -0.77% | 24,797.92 | 24,803.48 | 24,638.61 | 0 |
| 19 Apr 2024 | 24,931.55 | 80.74 | 0.32% | 24,884.28 | 24,933.80 | 24,741.64 | 0 |
| 18 Apr 2024 | 24,850.81 | -7.94 | -0.03% | 24,860.87 | 25,011.60 | 24,839.43 | 0 |
| 17 Apr 2024 | 24,858.75 | -330.55 | -1.31% | 24,996.16 | 24,996.85 | 24,744.57 | 0 |
| 16 Apr 2024 | 25,189.30 | -391.39 | -1.53% | 25,187.38 | 25,374.52 | 25,175.59 | 0 |
| 12 Apr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 11 Apr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 10 Apr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 09 Apr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 08 Apr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 05 Apr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 04 Apr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 03 Apr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 02 Apr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 28 Mar 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 27 Mar 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
