Gs Group Mc Oct33 Eur Historical Data - 2673765 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Gs Group Mc Oct33 Eur (2673765)
Gs Group Mc Oct33 Eur (2673765) Historical

Gs Group Mc Oct33 Eur (2673765)

98.17

0.00

(0.00%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741971300	97.51	0	0.00	97.51	97.51	97.51	0
1741884900	97.51	-1.18	-1.20	97.51	97.51	97.51	30000
1741798500	98.69	0	0.00	98.69	98.69	98.69	0
1741712100	98.69	-0.29	-0.29	98.8	98.8	98.69	11000
1741625700	98.98	-0.18	-0.18	95.91	98.98	95.91	66000
1741366500	99.16	-0.06	-0.06	99.16	99.16	99.16	10000
1741280100	99.22	0	0.00	99.22	99.22	99.22	0
1741193700	99.22	-0.31	-0.31	99.22	99.22	99.22	20000
1741107300	99.53	0	0.00	99.53	99.53	99.53	0
1741020900	99.53	-0.27	-0.27	99.58	99.58	99.53	124000
1740761700	99.8	-0.15	-0.15	99.7	99.94	99.7	109000
1740675300	99.95	0.42	0.42	99.95	99.95	99.95	53000
1740588900	99.53	0	0.00	99.53	99.53	99.53	0
1740502500	99.53	-0.47	-0.47	100	100	99.53	30000
1740416100	100	-0.4	-0.40	100	100	100	10000
1740156900	100.4	-0.15	-0.15	100.4	100.4	100.4	10000
1740070500	100.55	0	0.00	100.55	100.55	100.55	0
1739984100	100.55	0	0.00	100.55	100.55	100.55	0
1739897700	100.55	0	0.00	100	100.55	100	15000
1739811300	100.55	1.03	1.03	100.55	100.55	100.55	8000
1739552100	99.52	0	0.00	99.52	99.52	99.52	0
1739465700	99.52	-0.68	-0.68	100.7	100.7	99.52	64000
1739379300	100.2	0	0.00	100.2	100.2	100.2	8000
1739292900	100.2	0	0.00	100.2	100.2	100.2	5000
1739206500	100.2	-0.37	-0.37	100.2	100.2	100.2	3000
1738947300	100.57	-0.03	-0.03	100.57	100.57	100.57	5000
1738860900	100.6	1	1.00	99.99	100.6	99.99	30000
1738774500	99.6	0	0.00	99.6	99.6	99.6	0
1738688100	99.6	0	0.00	99.6	99.6	99.6	0
1738601700	99.6	0.85	0.86	99.6	99.6	99.6	10000
1738342500	98.75	-0.77	-0.77	100.18	100.18	98.75	100000
1738256100	99.52	0	0.00	99.52	99.52	99.52	0
1738169700	99.52	-0.71	-0.71	99.52	99.52	99.52	11000
1738083300	100.23	-0.12	-0.12	99.93	100.23	99.93	14000
1737996900	100.35	0.3	0.30	100.35	100.35	100.35	10000
1737737700	100.05	1.38	1.40	100.05	100.05	100.05	20000
1737651300	98.67	0	0.00	98.67	98.67	98.67	0
1737564900	98.67	-1.03	-1.03	99.5	99.5	98.67	28000
1737478500	99.7	0.31	0.31	99.7	100.44	99.5	81000
1737392100	99.39	1.33	1.36	97.51	99.39	97.51	19000
1737132900	98.06	0	0.00	98.06	98.06	98.06	0
1737046500	98.06	-1.4	-1.41	98.76	98.76	98.06	5000
1736960100	99.46	-0.02	-0.02	99.46	99.46	99.46	2000
1736873700	99.48	0	0.00	99.48	99.48	99.48	0
1736787300	99.48	-0.11	-0.11	98.45	99.48	98.45	21000
1736528100	99.59	1.51	1.54	99.59	99.59	99.59	1000
1736441700	98.08	-1.54	-1.55	99.71	99.71	98.08	6000
1736355300	99.62	1.52	1.55	99.62	99.62	99.62	4000
1736268900	98.1	-1.01	-1.02	99.01	99.01	98.1	22000
1736182500	99.11	-0.91	-0.91	99.9	99.9	99.11	72000
1735923300	100.02	-0.37	-0.37	100.02	100.02	100.02	5000
1735836900	100.39	-0.25	-0.25	100.35	100.39	100.35	40000
1735577700	100.64	0.44	0.44	100.64	100.64	100.64	1000
1735318500	100.2	-0.4	-0.40	100.2	100.2	100.2	5000
1734972900	100.6	0.34	0.34	100.6	100.6	100.6	2000
1734713700	100.26	0	0.00	100.26	100.26	100.26	0
1734627300	100.26	0.14	0.14	100.26	100.26	100.26	10000
1734540900	100.12	-1.1	-1.09	100.2	100.2	100.12	5000
1734454500	101.22	-0.04	-0.04	101.22	101.22	101.22	1000
1734368100	101.26	-0.11	-0.11	101.26	101.26	101.26	40000

Gs Group Mc Oct33 Eur

Performance Food

Btp Tf 0,85% Ge27 Eur

DJ US Thematic Long Qual...

Neutrino System Base Token

Koninklijke Ahold Delhai...

Agf Floating Rate Income...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions