ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gs Group Mc Oct33 Eur

Gs Group Mc Oct33 Eur (2673765)

98.17
0.00
(0.00%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197130097.5100.0097.5197.5197.510
174188490097.51-1.18-1.2097.5197.5197.5130000
174179850098.6900.0098.6998.6998.690
174171210098.69-0.29-0.2998.898.898.6911000
174162570098.98-0.18-0.1895.9198.9895.9166000
174136650099.16-0.06-0.0699.1699.1699.1610000
174128010099.2200.0099.2299.2299.220
174119370099.22-0.31-0.3199.2299.2299.2220000
174110730099.5300.0099.5399.5399.530
174102090099.53-0.27-0.2799.5899.5899.53124000
174076170099.8-0.15-0.1599.799.9499.7109000
174067530099.950.420.4299.9599.9599.9553000
174058890099.5300.0099.5399.5399.530
174050250099.53-0.47-0.4710010099.5330000
1740416100100-0.4-0.4010010010010000
1740156900100.4-0.15-0.15100.4100.4100.410000
1740070500100.5500.00100.55100.55100.550
1739984100100.5500.00100.55100.55100.550
1739897700100.5500.00100100.5510015000
1739811300100.551.031.03100.55100.55100.558000
173955210099.5200.0099.5299.5299.520
173946570099.52-0.68-0.68100.7100.799.5264000
1739379300100.200.00100.2100.2100.28000
1739292900100.200.00100.2100.2100.25000
1739206500100.2-0.37-0.37100.2100.2100.23000
1738947300100.57-0.03-0.03100.57100.57100.575000
1738860900100.611.0099.99100.699.9930000
173877450099.600.0099.699.699.60
173868810099.600.0099.699.699.60
173860170099.60.850.8699.699.699.610000
173834250098.75-0.77-0.77100.18100.1898.75100000
173825610099.5200.0099.5299.5299.520
173816970099.52-0.71-0.7199.5299.5299.5211000
1738083300100.23-0.12-0.1299.93100.2399.9314000
1737996900100.350.30.30100.35100.35100.3510000
1737737700100.051.381.40100.05100.05100.0520000
173765130098.6700.0098.6798.6798.670
173756490098.67-1.03-1.0399.599.598.6728000
173747850099.70.310.3199.7100.4499.581000
173739210099.391.331.3697.5199.3997.5119000
173713290098.0600.0098.0698.0698.060
173704650098.06-1.4-1.4198.7698.7698.065000
173696010099.46-0.02-0.0299.4699.4699.462000
173687370099.4800.0099.4899.4899.480
173678730099.48-0.11-0.1198.4599.4898.4521000
173652810099.591.511.5499.5999.5999.591000
173644170098.08-1.54-1.5599.7199.7198.086000
173635530099.621.521.5599.6299.6299.624000
173626890098.1-1.01-1.0299.0199.0198.122000
173618250099.11-0.91-0.9199.999.999.1172000
1735923300100.02-0.37-0.37100.02100.02100.025000
1735836900100.39-0.25-0.25100.35100.39100.3540000
1735577700100.640.440.44100.64100.64100.641000
1735318500100.2-0.4-0.40100.2100.2100.25000
1734972900100.60.340.34100.6100.6100.62000
1734713700100.2600.00100.26100.26100.260
1734627300100.260.140.14100.26100.26100.2610000
1734540900100.12-1.1-1.09100.2100.2100.125000
1734454500101.22-0.04-0.04101.22101.22101.221000
1734368100101.26-0.11-0.11101.26101.26101.2640000