We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 101.45 | 0.01 | 0.01 | 102.3 | 102.3 | 101.45 | 190000 |
| 1718898900 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1718812500 | 101.44 | -0.35 | -0.34 | 102 | 102 | 101.44 | 27000 |
| 1718726100 | 101.79 | 0.44 | 0.43 | 101.5 | 101.91 | 101.5 | 20000 |
| 1718639700 | 101.35 | -0.05 | -0.05 | 102.01 | 102.35 | 101.35 | 106000 |
| 1718380500 | 101.4 | 0.2 | 0.20 | 101.16 | 101.75 | 101.16 | 491000 |
| 1718294100 | 101.2 | 0.55 | 0.55 | 100.69 | 101.2 | 100.69 | 40000 |
| 1718207700 | 100.65 | 0.85 | 0.85 | 99.65 | 100.71 | 99.65 | 2179000 |
| 1718121300 | 99.8 | 0.14 | 0.14 | 99.84 | 99.9 | 98.43 | 1630000 |
| 1718034900 | 99.66 | -2.14 | -2.10 | 99.79 | 99.8 | 99.21 | 490000 |
| 1717775700 | 101.8 | -0.33 | -0.32 | 101.75 | 101.8 | 101.75 | 10000 |
| 1717689300 | 102.13 | -0.2 | -0.20 | 102.3 | 102.3 | 102.12 | 520000 |
| 1717602900 | 102.33 | 0.5 | 0.49 | 101.6 | 102.35 | 101.6 | 44000 |
| 1717516500 | 101.83 | 0.04 | 0.04 | 101.79 | 102.05 | 101.79 | 147000 |
| 1717430100 | 101.79 | 1.29 | 1.28 | 100.01 | 101.79 | 100.01 | 91000 |
| 1717170900 | 100.5 | 0.57 | 0.57 | 99.84 | 100.5 | 99.3 | 282000 |
| 1717084500 | 99.93 | 0.41 | 0.41 | 99.62 | 99.93 | 99.41 | 621000 |
| 1716998100 | 99.52 | -1.78 | -1.76 | 100.55 | 100.66 | 99.12 | 1028000 |
| 1716911700 | 101.3 | -0.64 | -0.63 | 101.99 | 101.99 | 101.3 | 23000 |
| 1716825300 | 101.94 | 0.68 | 0.67 | 101.47 | 101.94 | 101.3 | 158000 |
| 1716566100 | 101.26 | 0.18 | 0.18 | 101.38 | 101.46 | 100.79 | 115000 |
| 1716479700 | 101.08 | -0.81 | -0.79 | 101.25 | 101.93 | 101 | 384000 |
| 1716393300 | 101.89 | 0.19 | 0.19 | 101.83 | 101.91 | 101.35 | 114000 |
| 1716306900 | 101.7 | -0.3 | -0.29 | 102.17 | 102.17 | 101.7 | 16000 |
| 1716220500 | 102 | -0.24 | -0.23 | 102 | 102 | 102 | 14000 |
| 1715961300 | 102.24 | -1.06 | -1.03 | 102.44 | 102.44 | 102.11 | 45000 |
| 1715874900 | 103.3 | 1.06 | 1.04 | 103.02 | 103.4 | 103.02 | 203000 |
| 1715788500 | 102.24 | 1.12 | 1.11 | 102.19 | 102.24 | 102.19 | 7000 |
| 1715702100 | 101.12 | -0.54 | -0.53 | 101.53 | 101.81 | 100.92 | 284000 |
| 1715615700 | 101.66 | -0.03 | -0.03 | 101.75 | 102.01 | 101.23 | 55000 |
| 1715356500 | 101.69 | 0.34 | 0.34 | 102.36 | 102.36 | 101.69 | 6000 |
| 1715270100 | 101.35 | -1.3 | -1.27 | 102.05 | 102.05 | 101.35 | 62000 |
| 1715183700 | 102.65 | -0.63 | -0.61 | 102.81 | 102.81 | 102.35 | 22000 |
| 1715097300 | 103.28 | 0.78 | 0.76 | 102.9 | 103.28 | 102.8 | 469000 |
| 1715010900 | 102.5 | 0.42 | 0.41 | 102.99 | 103.27 | 102.5 | 38000 |
| 1714751700 | 102.08 | 0.53 | 0.52 | 102.56 | 102.59 | 101.76 | 89000 |
| 1714665300 | 101.55 | 0.25 | 0.25 | 102.29 | 102.29 | 101.55 | 19000 |
| 1714492500 | 101.3 | -0.69 | -0.68 | 101.48 | 101.48 | 100.98 | 23000 |
| 1714406100 | 101.99 | 0.89 | 0.88 | 101.4 | 101.99 | 101.4 | 6000 |
| 1714146900 | 101.1 | 1.21 | 1.21 | 100.33 | 101.1 | 100.28 | 33000 |
| 1714060500 | 99.89 | -0.32 | -0.32 | 100.35 | 100.58 | 99.44 | 639000 |
| 1713974100 | 100.21 | -1.82 | -1.78 | 101 | 101 | 100.1 | 221000 |
| 1713887700 | 102.03 | 0.29 | 0.29 | 102.26 | 102.26 | 101.92 | 12000 |
| 1713801300 | 101.74 | 0.04 | 0.04 | 101.74 | 101.74 | 101.74 | 20000 |
| 1713542100 | 101.7 | -0.04 | -0.04 | 101.92 | 102.19 | 101.7 | 86000 |
| 1713455700 | 101.74 | 0.09 | 0.09 | 102.07 | 102.07 | 101.74 | 14000 |
| 1713369300 | 101.65 | 0.62 | 0.61 | 101.15 | 101.65 | 101.15 | 101000 |
| 1713282900 | 101.03 | -0.77 | -0.76 | 101.61 | 101.85 | 100.6 | 118000 |
| 1713196500 | 101.8 | -1.21 | -1.17 | 102.6 | 103.12 | 101.8 | 166000 |
| 1712937300 | 103.01 | 1.5 | 1.48 | 103.17 | 103.35 | 103.01 | 7000 |
| 1712850900 | 101.51 | -1.19 | -1.16 | 102.52 | 102.8 | 101.51 | 136000 |
| 1712764500 | 102.7 | 0.81 | 0.79 | 103.11 | 103.45 | 102.5 | 346000 |
| 1712678100 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1712591700 | 101.89 | -0.13 | -0.13 | 101.57 | 101.89 | 101.45 | 167000 |
| 1712332500 | 102.02 | -0.91 | -0.88 | 102.7 | 102.7 | 102.02 | 26000 |
| 1712246100 | 102.93 | 1.49 | 1.47 | 102.44 | 102.93 | 102.09 | 155000 |
| 1712159700 | 101.44 | -0.13 | -0.13 | 101.4 | 101.99 | 100.92 | 230000 |
| 1712073300 | 101.57 | -2.16 | -2.08 | 102.76 | 103.06 | 101.24 | 161000 |
| 1711644900 | 103.73 | 0.07 | 0.07 | 103.73 | 103.73 | 103.73 | 10000 |
| 1711558500 | 103.66 | 0.26 | 0.25 | 103.66 | 103.66 | 103.66 | 50000 |
| 1711472100 | 103.4 | 0.46 | 0.45 | 103.22 | 103.69 | 103.22 | 147000 |
| 1711385700 | 102.94 | -0.74 | -0.71 | 103.51 | 103.51 | 102.94 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
