ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gs Group Sc Jul36 Call Eur

Gs Group Sc Jul36 Call Eur (3024205)

95.20
-0.17
(-0.18%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197130095.2-0.26-0.2795.295.295.2900
174188490095.460.20.2195.4695.4695.4646000
174179850095.26-0.34-0.3695.2695.2695.2624100
174171210095.6-0.39-0.4196.0696.0695.633000
174162570095.990.160.1795.9995.9995.9928000
174136650095.83-0.86-0.8995.8395.8395.83135400
174128010096.69-1.75-1.7897.997.996.6112500
174119370098.44-0.26-0.2698.4498.4498.2944000
174110730098.7-0.63-0.6398.798.798.716400
174102090099.33-0.16-0.1699.3399.3398.89221300
174076170099.49-0.03-0.0399.4999.4999.4960200
174067530099.5200.0099.5299.5299.3528200
174058890099.52-0.08-0.0899.5299.5299.5274500
174050250099.600.0099.699.699.60
174041610099.60.330.3399.6499.6499.616700
174015690099.27-0.03-0.0399.2799.2799.2715000
174007050099.3-0.47-0.4798.5699.398.5637000
173998410099.77-0.1-0.1099.7799.7797.8115200
173989770099.87-0.36-0.3699.8799.8799.8720000
1739811300100.23-0.18-0.18100.23100.2310017000
1739552100100.410.670.67100.4100.41100.430000
173946570099.74-0.01-0.0199.699.7499.4914000
173937930099.75-0.95-0.9498.0999.7598.0911000
1739292900100.70.990.99100.7100.7100.71000
173920650099.71-0.39-0.3999.7199.7199.715000
1738947300100.10.140.14100100.4910099000
173886090099.960.240.2499.9699.9699.8126500
173877450099.72-0.02-0.0299.7110099.7122800
173868810099.740.740.7599.7899.7899.74101000
1738601700990.060.06999999120000
173834250098.9400.0098.9498.9498.940
173825610098.94-0.15-0.1599.0999.0998.9434000
173816970099.09-0.14-0.1499.0999.0999.0955500
173808330099.230.860.879999.239950000
173799690098.37-0.53-0.5499.1599.1598.3760100
173773770098.9-0.59-0.59999998.930000
173765130099.490.410.4198.999.698.947100
173756490099.0800.0099.0899.0899.080
173747850099.080.620.6398.699.0898.661000
173739210098.460.430.4498.4698.4698.4562700
173713290098.031.281.3297.998.0397.9119400
173704650096.750.010.0196.7596.7596.7577000
173696010096.740.110.1196.7496.7496.2147000
173687370096.630.130.1396.2596.8796126700
173678730096.5-0.81-0.8397.397.396.23160300
173652810097.31-0.09-0.0997.2997.3496.34306100
173644170097.4-0.33-0.3497.7397.7397.05137100
173635530097.730.430.4497.5597.7497.46138400
173626890097.3-0.9-0.9298.298.297.3170900
173618250098.2-0.66-0.6798.8698.8697.3469700
173592330098.86-0.31-0.3198.8698.8698.86120300
173583690099.17-0.04-0.0499.1799.1799.1769700
173557770099.21-0.19-0.1999.2199.2199.2164600
173531850099.4-0.19-0.1999.499.499.4149000
173497290099.59-0.16-0.1699.5999.5999.5966000
173471370099.75-0.73-0.7399.7599.7598.75272500
1734627300100.48-0.47-0.47100.95100.95100.4850400
1734540900100.95-0.34-0.34100.95100.95100.9510000
1734454500101.2900.00101.29101.29101.290
1734368100101.290.510.51101.29101.29101.2920000