ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bot Zc May25 S Eur

Bot Zc May25 S Eur (3222156)

99.524
0.009
(0.01%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197130099.5240.010.0199.52399.52499.5131152000
174188490099.5150.030.0399.48199.51599.4812407000
174179850099.490.010.0199.48299.49899.482831000
174171210099.48-0-0.0099.49999.49999.4751643000
174162570099.481-0.01-0.0199.48199.48999.4711122000
174136650099.4880.020.0299.48399.48899.465979000
174128010099.4650.030.0399.44399.47699.4433118000
174119370099.44-0.01-0.0199.4699.4699.4322484000
174110730099.4480.010.0199.4499.4599.44993000
174102090099.43800.0199.4599.4599.4241257000
174076170099.4330.010.0199.42399.43699.423794000
174067530099.4250.020.0399.41999.42599.411652000
174058890099.40.010.0199.40599.40599.39685000
174050250099.3930.010.0199.3899.39499.381950000
174041610099.380.010.0199.37199.38299.371392000
174015690099.3740.020.0299.37599.37599.3641848000
174007050099.3510.010.0199.35799.36399.3513170000
173998410099.3430.010.0199.34899.34899.3292656000
173989770099.33600.0199.34499.34499.3215344000
173981130099.3310.010.0199.33599.33599.3183272000
173955210099.3260.020.0299.32999.3399.3175377000
173946570099.310.020.0299.31299.3299.314248000
173937930099.2940.010.0199.29999.29999.2833917000
173929290099.2880.010.0199.28599.28899.2831602000
173920650099.27900.0199.26999.28299.2692295000
173894730099.2740.010.0199.27499.32599.2625963000
173886090099.2630.030.0399.25599.26699.25511697000
173877450099.236-0-0.0099.24899.2599.2367920000
173868810099.240.010.0199.2499.3599.23317125000
173860170099.2320.010.0199.22499.23799.2245282000
173834250099.2260.030.0399.20899.22799.2087763000
173825610099.2010.030.0399.19599.22999.1932367000
173816970099.1710.020.0299.16199.17499.1612464000
173808330099.1510.010.0199.15399.15399.1432194000
173799690099.1420.010.0199.1499.14599.1373087000
173773770099.13200.0099.13399.14299.125838000
173765130099.1310.020.0299.13699.15199.1268196000
173756490099.1110.010.0199.11399.11399.1033011000
173747850099.10400.0099.1199.1199.0984451000
173739210099.10.010.0199.10199.10199.0893030000
173713290099.0940.010.0199.199.10199.0942435000
173704650099.0840.020.0299.08999.08999.082583000
173696010099.0670.020.0299.06499.06899.0512517000
173687370099.0430.010.0199.05499.05499.047745000
173678730099.0380.010.0199.05499.05499.012611000
173652810099.02900.0099.03999.03999.0184579000
173644170099.0270.030.0399.03699.03699.0133531000
173635530098.99800.0099.0199.0198.9949003000
173626890098.9980.010.0198.99999.00198.9852981000
173618250098.9890.010.0198.99298.99698.9851263000
173592330098.984-0.02-0.0299.03199.03198.9813884000
1735836900990.020.0299.02999.02998.9848782000
173557770098.98-0.01-0.0199.02999.02998.9716215000
173531850098.9920.040.04999998.9486398000
173497290098.9490.060.0698.95198.95198.8911103000
173471370098.8890.020.0298.89398.97998.8728630000
173462730098.8720.010.0198.998.998.86613532000
173454090098.8620.020.0298.8598.86298.8395993000
173445450098.840.020.0298.83298.84298.8199667000
173436810098.8230.010.0198.82598.82798.81914541000