Bot Zc May25 S Eur Historical Data - 3222156 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bot Zc May25 S Eur (3222156)
Bot Zc May25 S Eur (3222156) Historical

Bot Zc May25 S Eur (3222156)

99.524

0.009

(0.01%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741971300	99.524	0.01	0.01	99.523	99.524	99.513	1152000
1741884900	99.515	0.03	0.03	99.481	99.515	99.481	2407000
1741798500	99.49	0.01	0.01	99.482	99.498	99.482	831000
1741712100	99.48	-0	-0.00	99.499	99.499	99.475	1643000
1741625700	99.481	-0.01	-0.01	99.481	99.489	99.471	1122000
1741366500	99.488	0.02	0.02	99.483	99.488	99.465	979000
1741280100	99.465	0.03	0.03	99.443	99.476	99.443	3118000
1741193700	99.44	-0.01	-0.01	99.46	99.46	99.432	2484000
1741107300	99.448	0.01	0.01	99.44	99.45	99.44	993000
1741020900	99.438	0	0.01	99.45	99.45	99.424	1257000
1740761700	99.433	0.01	0.01	99.423	99.436	99.423	794000
1740675300	99.425	0.02	0.03	99.419	99.425	99.41	1652000
1740588900	99.4	0.01	0.01	99.405	99.405	99.39	685000
1740502500	99.393	0.01	0.01	99.38	99.394	99.38	1950000
1740416100	99.38	0.01	0.01	99.371	99.382	99.371	392000
1740156900	99.374	0.02	0.02	99.375	99.375	99.364	1848000
1740070500	99.351	0.01	0.01	99.357	99.363	99.351	3170000
1739984100	99.343	0.01	0.01	99.348	99.348	99.329	2656000
1739897700	99.336	0	0.01	99.344	99.344	99.321	5344000
1739811300	99.331	0.01	0.01	99.335	99.335	99.318	3272000
1739552100	99.326	0.02	0.02	99.329	99.33	99.317	5377000
1739465700	99.31	0.02	0.02	99.312	99.32	99.31	4248000
1739379300	99.294	0.01	0.01	99.299	99.299	99.283	3917000
1739292900	99.288	0.01	0.01	99.285	99.288	99.283	1602000
1739206500	99.279	0	0.01	99.269	99.282	99.269	2295000
1738947300	99.274	0.01	0.01	99.274	99.325	99.262	5963000
1738860900	99.263	0.03	0.03	99.255	99.266	99.255	11697000
1738774500	99.236	-0	-0.00	99.248	99.25	99.236	7920000
1738688100	99.24	0.01	0.01	99.24	99.35	99.233	17125000
1738601700	99.232	0.01	0.01	99.224	99.237	99.224	5282000
1738342500	99.226	0.03	0.03	99.208	99.227	99.208	7763000
1738256100	99.201	0.03	0.03	99.195	99.229	99.193	2367000
1738169700	99.171	0.02	0.02	99.161	99.174	99.161	2464000
1738083300	99.151	0.01	0.01	99.153	99.153	99.143	2194000
1737996900	99.142	0.01	0.01	99.14	99.145	99.137	3087000
1737737700	99.132	0	0.00	99.133	99.142	99.125	838000
1737651300	99.131	0.03	0.03	99.136	99.151	99.126	8196000
1737564900	99.104	0	0.00	99.104	99.104	99.104	0
1737478500	99.104	0	0.00	99.11	99.11	99.098	4451000
1737392100	99.1	0.01	0.01	99.101	99.101	99.089	3030000
1737132900	99.094	0.01	0.01	99.1	99.101	99.094	2435000
1737046500	99.084	0.02	0.02	99.089	99.089	99.08	2583000
1736960100	99.067	0.02	0.02	99.064	99.068	99.05	12517000
1736873700	99.043	0.01	0.01	99.054	99.054	99.04	7745000
1736787300	99.038	0.01	0.01	99.054	99.054	99.01	2611000
1736528100	99.029	0	0.00	99.039	99.039	99.018	4579000
1736441700	99.027	0.03	0.03	99.036	99.036	99.013	3531000
1736355300	98.998	0	0.00	99.01	99.01	98.994	9003000
1736268900	98.998	0.01	0.01	98.999	99.001	98.985	2981000
1736182500	98.989	0.01	0.01	98.992	98.996	98.985	1263000
1735923300	98.984	-0.02	-0.02	99.031	99.031	98.98	13884000
1735836900	99	0.02	0.02	99.029	99.029	98.984	8782000
1735577700	98.98	-0.01	-0.01	99.029	99.029	98.971	6215000
1735318500	98.992	0.04	0.04	99	99	98.948	6398000
1734972900	98.949	0.06	0.06	98.951	98.951	98.89	11103000
1734713700	98.889	0.02	0.02	98.893	98.979	98.872	8630000
1734627300	98.872	0.01	0.01	98.9	98.9	98.866	13532000
1734540900	98.862	0.02	0.02	98.85	98.862	98.839	5993000
1734454500	98.84	0.02	0.02	98.832	98.842	98.819	9667000
1734368100	98.823	0.01	0.01	98.825	98.827	98.819	14541000

Bot Zc May25 S Eur

iShares China CNY Bond U...

Gaisa Galletti Agro Indu... PNA

KEPLER WEBER ON

Thermo Fisher Scientific

Performance Food

Btp Tf 0,85% Ge27 Eur

DJ US Thematic Long Qual...

Neutrino System Base Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions