We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 99.524 | 0.01 | 0.01 | 99.523 | 99.524 | 99.513 | 1152000 |
| 1741884900 | 99.515 | 0.03 | 0.03 | 99.481 | 99.515 | 99.481 | 2407000 |
| 1741798500 | 99.49 | 0.01 | 0.01 | 99.482 | 99.498 | 99.482 | 831000 |
| 1741712100 | 99.48 | -0 | -0.00 | 99.499 | 99.499 | 99.475 | 1643000 |
| 1741625700 | 99.481 | -0.01 | -0.01 | 99.481 | 99.489 | 99.471 | 1122000 |
| 1741366500 | 99.488 | 0.02 | 0.02 | 99.483 | 99.488 | 99.465 | 979000 |
| 1741280100 | 99.465 | 0.03 | 0.03 | 99.443 | 99.476 | 99.443 | 3118000 |
| 1741193700 | 99.44 | -0.01 | -0.01 | 99.46 | 99.46 | 99.432 | 2484000 |
| 1741107300 | 99.448 | 0.01 | 0.01 | 99.44 | 99.45 | 99.44 | 993000 |
| 1741020900 | 99.438 | 0 | 0.01 | 99.45 | 99.45 | 99.424 | 1257000 |
| 1740761700 | 99.433 | 0.01 | 0.01 | 99.423 | 99.436 | 99.423 | 794000 |
| 1740675300 | 99.425 | 0.02 | 0.03 | 99.419 | 99.425 | 99.41 | 1652000 |
| 1740588900 | 99.4 | 0.01 | 0.01 | 99.405 | 99.405 | 99.39 | 685000 |
| 1740502500 | 99.393 | 0.01 | 0.01 | 99.38 | 99.394 | 99.38 | 1950000 |
| 1740416100 | 99.38 | 0.01 | 0.01 | 99.371 | 99.382 | 99.371 | 392000 |
| 1740156900 | 99.374 | 0.02 | 0.02 | 99.375 | 99.375 | 99.364 | 1848000 |
| 1740070500 | 99.351 | 0.01 | 0.01 | 99.357 | 99.363 | 99.351 | 3170000 |
| 1739984100 | 99.343 | 0.01 | 0.01 | 99.348 | 99.348 | 99.329 | 2656000 |
| 1739897700 | 99.336 | 0 | 0.01 | 99.344 | 99.344 | 99.321 | 5344000 |
| 1739811300 | 99.331 | 0.01 | 0.01 | 99.335 | 99.335 | 99.318 | 3272000 |
| 1739552100 | 99.326 | 0.02 | 0.02 | 99.329 | 99.33 | 99.317 | 5377000 |
| 1739465700 | 99.31 | 0.02 | 0.02 | 99.312 | 99.32 | 99.31 | 4248000 |
| 1739379300 | 99.294 | 0.01 | 0.01 | 99.299 | 99.299 | 99.283 | 3917000 |
| 1739292900 | 99.288 | 0.01 | 0.01 | 99.285 | 99.288 | 99.283 | 1602000 |
| 1739206500 | 99.279 | 0 | 0.01 | 99.269 | 99.282 | 99.269 | 2295000 |
| 1738947300 | 99.274 | 0.01 | 0.01 | 99.274 | 99.325 | 99.262 | 5963000 |
| 1738860900 | 99.263 | 0.03 | 0.03 | 99.255 | 99.266 | 99.255 | 11697000 |
| 1738774500 | 99.236 | -0 | -0.00 | 99.248 | 99.25 | 99.236 | 7920000 |
| 1738688100 | 99.24 | 0.01 | 0.01 | 99.24 | 99.35 | 99.233 | 17125000 |
| 1738601700 | 99.232 | 0.01 | 0.01 | 99.224 | 99.237 | 99.224 | 5282000 |
| 1738342500 | 99.226 | 0.03 | 0.03 | 99.208 | 99.227 | 99.208 | 7763000 |
| 1738256100 | 99.201 | 0.03 | 0.03 | 99.195 | 99.229 | 99.193 | 2367000 |
| 1738169700 | 99.171 | 0.02 | 0.02 | 99.161 | 99.174 | 99.161 | 2464000 |
| 1738083300 | 99.151 | 0.01 | 0.01 | 99.153 | 99.153 | 99.143 | 2194000 |
| 1737996900 | 99.142 | 0.01 | 0.01 | 99.14 | 99.145 | 99.137 | 3087000 |
| 1737737700 | 99.132 | 0 | 0.00 | 99.133 | 99.142 | 99.125 | 838000 |
| 1737651300 | 99.131 | 0.02 | 0.02 | 99.136 | 99.151 | 99.126 | 8196000 |
| 1737564900 | 99.111 | 0.01 | 0.01 | 99.113 | 99.113 | 99.103 | 3011000 |
| 1737478500 | 99.104 | 0 | 0.00 | 99.11 | 99.11 | 99.098 | 4451000 |
| 1737392100 | 99.1 | 0.01 | 0.01 | 99.101 | 99.101 | 99.089 | 3030000 |
| 1737132900 | 99.094 | 0.01 | 0.01 | 99.1 | 99.101 | 99.094 | 2435000 |
| 1737046500 | 99.084 | 0.02 | 0.02 | 99.089 | 99.089 | 99.08 | 2583000 |
| 1736960100 | 99.067 | 0.02 | 0.02 | 99.064 | 99.068 | 99.05 | 12517000 |
| 1736873700 | 99.043 | 0.01 | 0.01 | 99.054 | 99.054 | 99.04 | 7745000 |
| 1736787300 | 99.038 | 0.01 | 0.01 | 99.054 | 99.054 | 99.01 | 2611000 |
| 1736528100 | 99.029 | 0 | 0.00 | 99.039 | 99.039 | 99.018 | 4579000 |
| 1736441700 | 99.027 | 0.03 | 0.03 | 99.036 | 99.036 | 99.013 | 3531000 |
| 1736355300 | 98.998 | 0 | 0.00 | 99.01 | 99.01 | 98.994 | 9003000 |
| 1736268900 | 98.998 | 0.01 | 0.01 | 98.999 | 99.001 | 98.985 | 2981000 |
| 1736182500 | 98.989 | 0.01 | 0.01 | 98.992 | 98.996 | 98.985 | 1263000 |
| 1735923300 | 98.984 | -0.02 | -0.02 | 99.031 | 99.031 | 98.98 | 13884000 |
| 1735836900 | 99 | 0.02 | 0.02 | 99.029 | 99.029 | 98.984 | 8782000 |
| 1735577700 | 98.98 | -0.01 | -0.01 | 99.029 | 99.029 | 98.971 | 6215000 |
| 1735318500 | 98.992 | 0.04 | 0.04 | 99 | 99 | 98.948 | 6398000 |
| 1734972900 | 98.949 | 0.06 | 0.06 | 98.951 | 98.951 | 98.89 | 11103000 |
| 1734713700 | 98.889 | 0.02 | 0.02 | 98.893 | 98.979 | 98.872 | 8630000 |
| 1734627300 | 98.872 | 0.01 | 0.01 | 98.9 | 98.9 | 98.866 | 13532000 |
| 1734540900 | 98.862 | 0.02 | 0.02 | 98.85 | 98.862 | 98.839 | 5993000 |
| 1734454500 | 98.84 | 0.02 | 0.02 | 98.832 | 98.842 | 98.819 | 9667000 |
| 1734368100 | 98.823 | 0.01 | 0.01 | 98.825 | 98.827 | 98.819 | 14541000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
