We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719330900 | 97.9 | 0.01 | 0.01 | 98.2 | 98.2 | 97.9 | 57000 |
1719244500 | 97.89 | 0.09 | 0.09 | 97.68 | 97.89 | 97.68 | 55000 |
1718985300 | 97.8 | 0 | 0.00 | 97.88 | 97.91 | 97.69 | 74000 |
1718898900 | 97.8 | 0.17 | 0.17 | 97.84 | 97.9 | 97.66 | 87000 |
1718812500 | 97.63 | 0.04 | 0.04 | 97.78 | 97.79 | 97.63 | 21000 |
1718726100 | 97.59 | -0.05 | -0.05 | 97.86 | 97.86 | 97.59 | 136000 |
1718639700 | 97.64 | -0.04 | -0.04 | 97.62 | 97.64 | 97.62 | 17000 |
1718380500 | 97.68 | 0.01 | 0.01 | 97.92 | 97.92 | 97.68 | 51000 |
1718294100 | 97.67 | -0.13 | -0.13 | 97.05 | 98 | 97.05 | 85000 |
1718207700 | 97.8 | 0.3 | 0.31 | 97.77 | 97.8 | 97.77 | 16000 |
1718121300 | 97.5 | -0.4 | -0.41 | 97.48 | 97.51 | 97.48 | 89000 |
1718034900 | 97.9 | 0.35 | 0.36 | 97.54 | 97.9 | 97.54 | 33000 |
1717775700 | 97.55 | -0.54 | -0.55 | 97.92 | 97.92 | 97.55 | 157000 |
1717689300 | 98.09 | 0.26 | 0.27 | 97.88 | 98.09 | 97.88 | 18000 |
1717602900 | 97.83 | 0.03 | 0.03 | 97.73 | 98.09 | 97.72 | 65000 |
1717516500 | 97.8 | 0 | 0.00 | 97.9 | 97.9 | 97.63 | 131000 |
1717430100 | 97.8 | 0.26 | 0.27 | 97.5 | 97.88 | 97.5 | 212000 |
1717170900 | 97.54 | -0.07 | -0.07 | 97.61 | 97.61 | 97.54 | 51000 |
1717084500 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
1716998100 | 97.61 | -0.28 | -0.29 | 97.6 | 97.96 | 97.59 | 125000 |
1716911700 | 97.89 | 0.17 | 0.17 | 97.51 | 97.89 | 97.51 | 69000 |
1716825300 | 97.72 | 0.02 | 0.02 | 97.72 | 97.72 | 97.54 | 45000 |
1716566100 | 97.7 | 0.1 | 0.10 | 97.39 | 97.74 | 97.39 | 89000 |
1716479700 | 97.6 | -0.08 | -0.08 | 97.68 | 97.68 | 97.52 | 22000 |
1716393300 | 97.68 | -0.14 | -0.14 | 97.85 | 97.85 | 97.68 | 86000 |
1716306900 | 97.82 | -0.01 | -0.01 | 97.68 | 97.82 | 97.62 | 112000 |
1716220500 | 97.83 | 0.24 | 0.25 | 97.7 | 97.98 | 97.6 | 32000 |
1715961300 | 97.59 | -0.1 | -0.10 | 97.8 | 97.85 | 97.59 | 51000 |
1715874900 | 97.69 | 0.01 | 0.01 | 97.71 | 97.71 | 97.68 | 126000 |
1715788500 | 97.68 | -0.04 | -0.04 | 97.61 | 97.7 | 97.61 | 74000 |
1715702100 | 97.72 | 0.02 | 0.02 | 97.82 | 97.83 | 97.56 | 157000 |
1715615700 | 97.7 | 0.03 | 0.03 | 97.57 | 97.73 | 97.57 | 63000 |
1715356500 | 97.67 | -0.02 | -0.02 | 97.55 | 97.67 | 97.52 | 45000 |
1715270100 | 97.69 | 0.13 | 0.13 | 97.54 | 97.75 | 97.54 | 65000 |
1715183700 | 97.56 | -0.07 | -0.07 | 97.6 | 97.81 | 97.56 | 233000 |
1715097300 | 97.63 | 0.08 | 0.08 | 97.53 | 97.63 | 97.53 | 63000 |
1715010900 | 97.55 | 0 | 0.00 | 97.5 | 97.66 | 97.5 | 67000 |
1714751700 | 97.55 | -0.16 | -0.16 | 97.43 | 97.67 | 97.43 | 44000 |
1714665300 | 97.71 | 0.11 | 0.11 | 97.79 | 97.79 | 97.58 | 90000 |
1714492500 | 97.6 | -0.01 | -0.01 | 97.62 | 97.73 | 97.6 | 39000 |
1714406100 | 97.61 | -0.25 | -0.26 | 97.72 | 97.74 | 97.61 | 24000 |
1714146900 | 97.86 | 0.5 | 0.51 | 97.65 | 97.86 | 97.65 | 25000 |
1714060500 | 97.36 | -0.5 | -0.51 | 97.36 | 97.36 | 97.36 | 5000 |
1713974100 | 97.86 | 0.16 | 0.16 | 97.7 | 97.86 | 97.7 | 23000 |
1713887700 | 97.7 | -0.01 | -0.01 | 97.68 | 97.7 | 97.68 | 16000 |
1713801300 | 97.71 | -0.09 | -0.09 | 97.6 | 97.85 | 97.6 | 68000 |
1713542100 | 97.8 | 0.2 | 0.20 | 97.59 | 97.82 | 97.59 | 78000 |
1713455700 | 97.6 | -0.1 | -0.10 | 97.7 | 97.7 | 97.6 | 34000 |
1713369300 | 97.7 | 0.03 | 0.03 | 97.68 | 97.7 | 97.53 | 168000 |
1713282900 | 97.67 | -0.09 | -0.09 | 97.68 | 97.68 | 97.62 | 116000 |
1713196500 | 97.76 | 0.15 | 0.15 | 97.58 | 97.76 | 97.58 | 71000 |
1712937300 | 97.61 | 0.04 | 0.04 | 97.65 | 97.78 | 97.55 | 236000 |
1712850900 | 97.57 | -0.08 | -0.08 | 97.79 | 97.79 | 97.55 | 117000 |
1712764500 | 97.65 | -0.05 | -0.05 | 97.62 | 97.78 | 97.62 | 84000 |
1712678100 | 97.7 | 0.13 | 0.13 | 96.78 | 97.79 | 96.78 | 84000 |
1712591700 | 97.57 | -0.07 | -0.07 | 97.65 | 97.65 | 97.57 | 79000 |
1712332500 | 97.64 | -0.01 | -0.01 | 97.85 | 97.85 | 97.64 | 18000 |
1712246100 | 97.65 | -0.05 | -0.05 | 97.65 | 97.79 | 97.6 | 252000 |
1712159700 | 97.7 | 0.04 | 0.04 | 97.83 | 97.83 | 97.67 | 34000 |
1712073300 | 97.66 | -0.07 | -0.07 | 97.97 | 97.97 | 97.66 | 199000 |
1711644900 | 97.73 | -0.02 | -0.02 | 97.87 | 97.87 | 97.71 | 80000 |
1711558500 | 97.75 | -0.08 | -0.08 | 97.67 | 97.79 | 97.67 | 95000 |
1711472100 | 97.83 | 0.31 | 0.32 | 97.67 | 97.83 | 97.67 | 73000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions