We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 97.26 | 2.68 | 2.83 | 97.26 | 97.26 | 97.26 | 0 |
| 1744818900 | 94.58 | -3.1 | -3.17 | 94.58 | 94.58 | 94.58 | 2000 |
| 1744732500 | 97.68 | 2.77 | 2.92 | 97.68 | 97.68 | 97.68 | 30000 |
| 1744646100 | 94.91 | -2.98 | -3.04 | 94.92 | 94.92 | 94.91 | 20000 |
| 1744390500 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1744304100 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1744217700 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1744131300 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1744044900 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1743785700 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1743699300 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1743612900 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1743526500 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1743440100 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1743180900 | 97.89 | -0.01 | -0.01 | 97.89 | 97.89 | 97.89 | 2000 |
| 1743094500 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1743008100 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1742921700 | 97.9 | 1.8 | 1.87 | 97.88 | 97.9 | 97.88 | 50000 |
| 1742835300 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1742576100 | 96.1 | -0.14 | -0.15 | 97 | 97 | 96.1 | 48000 |
| 1742489700 | 96.24 | 0.43 | 0.45 | 95.54 | 96.24 | 95.54 | 288000 |
| 1742403300 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1742316900 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1742230500 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1741971300 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1741884900 | 95.81 | -2.15 | -2.19 | 94.9 | 95.81 | 94.9 | 12000 |
| 1741798500 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1741712100 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1741625700 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1741366500 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1741280100 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1741193700 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1741107300 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1741020900 | 97.96 | 2.63 | 2.76 | 97.96 | 97.96 | 97.96 | 2000 |
| 1740761700 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1740675300 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1740588900 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1740502500 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1740416100 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1740156900 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1740070500 | 95.33 | 0.03 | 0.03 | 95.33 | 95.33 | 95.33 | 6000 |
| 1739984100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1739897700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1739811300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1739552100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1739465700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1739379300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1739292900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1739206500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1738947300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1738860900 | 95.3 | 0.14 | 0.15 | 95.3 | 95.3 | 95.3 | 2000 |
| 1738774500 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1738688100 | 95.16 | -1.79 | -1.85 | 95.16 | 95.16 | 95.16 | 30000 |
| 1738601700 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1738342500 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1738256100 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1738169700 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1738083300 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1737996900 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1737737700 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1737651300 | 96.95 | 1.58 | 1.66 | 96.95 | 96.95 | 96.95 | 2000 |
| 1737529200 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1737442800 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1737356400 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
