We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9799 | Gate.io | 79.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 77.84 | 1743731456 | ONS/USDT | https://gate.io/trade/ONS_USDT | USDT | 1 | https://gate.io/trade/ONS_USDT | 100 | 1 hour ago |
| 0.000319 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743724942 | ONS/ETH | https://gate.io/trade/ONS_ETH | ETH | 2 | https://gate.io/trade/ONS_ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.58028014 | 0.00645656 | 1.13 | 0.57167033 | 0.58766818 | 0.55990242 | 0 |
| 1743637800 | 0.57382358 | -0.034959 | -5.74 | 0.60840318 | 0.61935764 | 0.56867173 | 0 |
| 1743551400 | 0.60878279 | 0.02716604 | 4.67 | 0.5816965 | 0.61394421 | 0.58088624 | 0 |
| 1743465000 | 0.58161675 | 0.00642785 | 1.12 | 0.63843703 | 0.64271482 | 0.56735745 | 0 |
| 1743378600 | 0.5751889 | -0.006658 | -1.14 | 0.58261841 | 0.58889633 | 0.56671626 | 0 |
| 1743292200 | 0.58184643 | -0.023169 | -3.83 | 0.60469002 | 0.60982592 | 0.57560041 | 0 |
| 1743205800 | 0.6050154 | -0.033348 | -5.22 | 0.63843703 | 0.64271482 | 0.5949031 | 0 |
| 1743119400 | 0.63836366 | -0.001413 | -0.22 | 0.64089971 | 0.649803 | 0.63453247 | 0 |
| 1743033000 | 0.63977683 | -0.019657 | -2.98 | 0.65864249 | 0.66277354 | 0.63243026 | 0 |
| 1742946600 | 0.65943361 | -0.001206 | -0.18 | 0.66374649 | 0.66823801 | 0.65114599 | 0 |
| 1742860200 | 0.66063943 | 0.02451515 | 3.85 | 0.63804147 | 0.67048058 | 0.63154344 | 0 |
| 1742773800 | 0.63612428 | 0.00514228 | 0.81 | 0.63172846 | 0.64429068 | 0.63159767 | 0 |
| 1742687400 | 0.630982 | 0.00392689 | 0.63 | 0.6270583 | 0.63935256 | 0.6270583 | 0 |
| 1742601000 | 0.62705511 | -0.003946 | -0.63 | 0.63326923 | 0.63633801 | 0.61841021 | 0 |
| 1742514600 | 0.63100114 | -0.026962 | -4.10 | 0.656502 | 0.65903486 | 0.62317926 | 0 |
| 1742428200 | 0.65796302 | 0.04299801 | 6.99 | 0.6170736 | 0.6597558 | 0.615032 | 0 |
| 1742341800 | 0.61496501 | -0.001027 | -0.17 | 0.61481827 | 0.6170098 | 0.5977103 | 0 |
| 1742255400 | 0.61599219 | 0.0143231 | 2.38 | 0.61238749 | 0.62307399 | 0.59115804 | 0 |
| 1742169000 | 0.60166909 | -0.016913 | -2.73 | 0.61781049 | 0.61909287 | 0.59392696 | 0 |
| 1742082600 | 0.61858247 | 0.00821744 | 1.35 | 0.61019915 | 0.62315055 | 0.60754826 | 0 |
| 1741996200 | 0.61036503 | 0.0158224 | 2.66 | 0.59443098 | 0.62033059 | 0.59406094 | 0 |
| 1741909800 | 0.59454263 | -0.013433 | -2.21 | 0.60907627 | 0.61073826 | 0.58179539 | 0 |
| 1741823400 | 0.60797572 | -0.004941 | -0.81 | 0.61238749 | 0.62307399 | 0.58504281 | 0 |
| 1741737000 | 0.61291703 | 0.0126324 | 2.10 | 0.59325387 | 0.62557495 | 0.56562847 | 0 |
| 1741650600 | 0.60028463 | -0.040644 | -6.34 | 0.85269019 | 0.86753645 | 0.5778366 | 0 |
| 1741564200 | 0.64092842 | -0.058938 | -8.42 | 0.7018638 | 0.70471885 | 0.63658683 | 0 |
| 1741477800 | 0.69986686 | 0.01814153 | 2.66 | 0.68168067 | 0.71164434 | 0.67185866 | 0 |
| 1741391400 | 0.68172533 | -0.021169 | -3.01 | 0.85269019 | 0.86753645 | 0.67450955 | 0 |
| 1741305000 | 0.70289417 | -0.01446 | -2.02 | 0.71498427 | 0.74000344 | 0.69540724 | 0 |
| 1741218600 | 0.71735444 | 0.02493304 | 3.60 | 0.6908583 | 0.72378867 | 0.68749923 | 0 |
| 1741132200 | 0.6924214 | 0.00508167 | 0.74 | 0.68378288 | 0.70809387 | 0.64187266 | 0 |
| 1741045800 | 0.68733973 | -0.115255 | -14.36 | 0.85269019 | 0.86753645 | 0.66936089 | 0 |
| 1740959400 | 0.80259443 | 0.09809569 | 13.92 | 0.70645421 | 0.81329688 | 0.69468311 | 0 |
| 1740873000 | 0.70449874 | -0.008192 | -1.15 | 0.71183574 | 0.72675218 | 0.68438898 | 0 |
| 1740786600 | 0.71269066 | -0.0218 | -2.97 | 0.73575755 | 0.73663799 | 0.66331584 | 0 |
| 1740700200 | 0.73449112 | -0.008572 | -1.15 | 0.74694807 | 0.7584544 | 0.71365085 | 0 |
| 1740613800 | 0.74306265 | -0.053732 | -6.74 | 0.79552539 | 0.79802954 | 0.72197356 | 0 |
| 1740527400 | 0.79679501 | -0.005822 | -0.73 | 0.80260719 | 0.80654046 | 0.7484697 | 0 |
| 1740441000 | 0.80261676 | -0.096657 | -10.75 | 0.85269019 | 0.87277762 | 0.79652705 | 0 |
| 1740354600 | 0.89927376 | 0.01685596 | 1.91 | 0.88192335 | 0.90587706 | 0.87615583 | 0 |
| 1740268200 | 0.8824178 | 0.0336545 | 3.97 | 0.84894194 | 0.891605 | 0.84711088 | 0 |
| 1740181800 | 0.8487633 | -0.025976 | -2.97 | 0.87358469 | 0.90656291 | 0.83519304 | 0 |
| 1740095400 | 0.87473947 | 0.00870232 | 1.00 | 0.8664678 | 0.88290587 | 0.86422523 | 0 |
| 1740009000 | 0.86603715 | 0.01582559 | 1.86 | 0.85171724 | 0.87266597 | 0.84734694 | 0 |
| 1739922600 | 0.85021156 | -0.024027 | -2.75 | 0.87507761 | 0.87730104 | 0.83161067 | 0 |
| 1739836200 | 0.87423864 | 0.02554552 | 3.01 | 0.85269019 | 0.90830784 | 0.85017966 | 0 |
| 1739749800 | 0.84869312 | -0.009583 | -1.12 | 0.85934453 | 0.8694345 | 0.84742988 | 0 |
| 1739663400 | 0.85827588 | -0.011321 | -1.30 | 0.86962271 | 0.87378566 | 0.8540587 | 0 |
| 1739577000 | 0.86959719 | 0.01580645 | 1.85 | 0.85269019 | 0.88943261 | 0.85017966 | 0 |
| 1739490600 | 0.85379074 | -0.018713 | -2.14 | 0.87250647 | 0.87916081 | 0.83369693 | 0 |
| 1739404200 | 0.87250328 | 0.04163269 | 5.01 | 0.83208279 | 0.89041832 | 0.81642946 | 0 |
| 1739317800 | 0.83087059 | -0.017312 | -2.04 | 0.84999145 | 0.86899109 | 0.82433747 | 0 |
| 1739231400 | 0.84818272 | 0.00899261 | 1.07 | 1.06411382 | 1.07167093 | 0.83904656 | 0 |
| 1739145000 | 0.83919011 | -0.002131 | -0.25 | 0.8394485 | 0.85546868 | 0.80986125 | 0 |
| 1739058600 | 0.84132103 | 0.00398112 | 0.48 | 0.83676571 | 0.84935345 | 0.82618767 | 0 |
| 1738972200 | 0.83733991 | -0.017194 | -2.01 | 0.85994744 | 0.89264175 | 0.81921114 | 0 |
| 1738885800 | 0.85453401 | -0.034513 | -3.88 | 0.88994939 | 0.91095873 | 0.85074429 | 0 |
| 1738799400 | 0.88904662 | 0.02103805 | 2.42 | 0.87032132 | 0.90047639 | 0.86576281 | 0 |
| 1738713000 | 0.86800857 | -0.051314 | -5.58 | 0.91982374 | 0.92202165 | 0.8411392 | 0 |
| 1738626600 | 0.91932291 | 0.0117392 | 1.29 | 1.06411382 | 1.07167093 | 0.79485549 | 0 |
| 1738540200 | 0.90758371 | -0.089904 | -9.01 | 0.99591162 | 1.00818993 | 0.87990089 | 0 |
| 1738453800 | 0.99748748 | -0.05142 | -4.90 | 1.05294882 | 1.06157139 | 0.99006435 | 0 |
| 1738367400 | 1.04890709 | 0.01 | 1.09 | 1.03757621 | 1.09629454 | 1.0254255 | 0 |
| 1738281000 | 1.03759854 | 0.04 | 4.31 | 0.99214104 | 1.04724191 | 0.9866351 | 0 |
| 1738194600 | 0.99475046 | 0.01508232 | 1.54 | 0.98585674 | 1.01026981 | 0.97658022 | 0 |
| 1738108200 | 0.97966814 | -0.03065 | -3.03 | 1.02082552 | 1.02748305 | 0.97031187 | 0 |
| 1738021800 | 1.01031766 | -0.02 | -2.16 | 1.06411382 | 1.07167093 | 0.96847443 | 0 |
| 1737935400 | 1.03259981 | -0.03 | -2.59 | 1.05704478 | 1.07170921 | 1.03259981 | 0 |
| 1737849000 | 1.06004338 | 0 | 0.33 | 1.05600803 | 1.06842032 | 1.0442784 | 0 |
| 1737762600 | 1.05652481 | -0.01 | -0.56 | 1.06485071 | 1.08978375 | 1.04534386 | 0 |
| 1737676200 | 1.06244545 | 0.03 | 2.65 | 1.03473392 | 1.06703905 | 1.01813954 | 0 |
| 1737589800 | 1.03505611 | -0.02 | -2.32 | 1.06310897 | 1.07347966 | 1.03063477 | 0 |
| 1737503400 | 1.05963506 | 0.02 | 1.88 | 1.04247605 | 1.07305858 | 1.02254812 | 0 |
| 1737417000 | 1.04003251 | 0.01 | 1.13 | 1.06411382 | 1.09308221 | 1.03064753 | 0 |
| 1737330600 | 1.02844005 | -0.03 | -2.62 | 1.05178128 | 1.09837442 | 0.99826584 | 0 |
| 1737244200 | 1.05615796 | -0.05 | -4.87 | 1.10899074 | 1.11492095 | 1.03118026 | 0 |
| 1737157800 | 1.11017423 | 0.06 | 5.41 | 1.05482773 | 1.12465045 | 1.05482773 | 0 |
| 1737071400 | 1.05323592 | -0.04 | -4.04 | 1.09897414 | 1.10213224 | 1.04218895 | 0 |
| 1736985000 | 1.09760563 | 0.07 | 6.68 | 1.02789137 | 1.10832403 | 1.01644884 | 0 |
| 1736898600 | 1.02891855 | 0.03 | 3.07 | 0.99992464 | 1.03739119 | 0.99770121 | 0 |
| 1736812200 | 0.99828817 | -0.042449 | -4.08 | 1.06411382 | 1.07167093 | 0.93998773 | 0 |
| 1736725800 | 1.0407375 | -0.01 | -0.77 | 1.04701223 | 1.05157712 | 1.02936196 | 0 |
| 1736639400 | 1.04885286 | 0 | 0.46 | 1.04190185 | 1.05809748 | 1.02804768 | 0 |
| 1736553000 | 1.04401044 | 0.02 | 1.87 | 1.06411382 | 1.07167093 | 1.02082233 | 0 |
| 1736466600 | 1.02487044 | -0.04 | -3.52 | 1.05999234 | 1.07016206 | 1.01056329 | 0 |
| 1736380200 | 1.06224448 | -0.02 | -1.40 | 1.07854538 | 1.08856517 | 1.02493105 | 0 |
| 1736293800 | 1.07730447 | -0.1 | -8.39 | 1.17688351 | 1.18051692 | 1.07131046 | 0 |
| 1736207400 | 1.17592013 | 0.01 | 1.28 | 1.06411382 | 1.6974 | 1.05648334 | 100 |
| 1736121000 | 1.16103559 | -0.01 | -0.48 | 1.16611407 | 1.17045247 | 1.14881151 | 0 |
| 1736034600 | 1.16667232 | 0.02 | 1.45 | 1.15054687 | 1.17060878 | 1.14038353 | 0 |
|
ONS/ETH 0.000319 ETH
+0.00%
|
ONS/USD $ 0.572771
-1.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
