ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eib Green Bond Tf 2,375% Mg27 Usd

Eib Green Bond Tf 2,375% Mg27 Usd (814041)

96.19
0.07
( 0.07% )
Updated: 19:09:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173929290096.120.010.0196.1696.1695.8285000
173920650096.110.660.6996.1196.1696.11474000
173894730095.45-0.76-0.799696.2595.45136000
173886090096.21-0.06-0.0696.3196.3296.2134000
173877450096.270.340.3596.4196.4196.27170000
173868810095.930.010.0195.7895.9395.7867000
173860170095.920.010.0195.9295.9295.926000
173834250095.910.040.0495.995.9195.8912000
173825610095.87-0.31-0.3295.8895.8895.8768000
173816970096.1800.0096.1896.1896.1822000
173808330096.1800.0096.1896.1896.1843000
173799690096.1800.0096.1896.1896.1818000
173773770096.180.530.5595.8896.1895.782000
173765130095.65-0.39-0.4195.6595.6595.6511000
173756490096.0400.0096.0496.0496.040
173747850096.040.040.0496.0796.1196.0484000
17373921009600.009696965000
1737132900960.050.0596969610000
173704650095.95-0.05-0.0595.6196.1795.680000
1736960100960.540.5795.499695.4955000
173687370095.46-0.03-0.0395.599695.46228000
173678730095.49-0.07-0.0795.9395.9395.4329000
173652810095.56-0.76-0.7995.795.795.5616000
173644170096.320.610.6495.7696.3395.7528000
173635530095.71-0.19-0.2095.9796.3695.71664000
173626890095.90.30.3195.695.995.5925000
173618250095.600.0095.695.695.60
173592330095.6-0.89-0.92969695.6175000
173583690096.4900.0096.4996.4996.4910000
173557770096.490.30.3196.4996.4996.49100000
173531850096.190.80.8495.9796.1995.4393000
173497290095.39-0.61-0.6496.496.495.3964000
1734713700960.560.5995.999695.9954000
173462730095.44-0.77-0.8095.9196.0695.4457000
173454090096.210.690.7295.6496.3395.6467000
173445450095.52-0.85-0.88969695.52124000
173436810096.370.150.1696.2296.3796.21135000
173410890096.220.050.0596.2996.2996.2283000
173402250096.17-0.23-0.2495.996.1795.995000
173393610096.40.40.4296.2896.496.1150000
173384970096-0.38-0.3996.3496.349610000
173376330096.38-0.05-0.0596.496.496.388000
173350410096.430.250.2696.1996.4396245000
173341770096.180.40.4296.1396.1896.13213000
173333130095.78-0.67-0.6996.3396.495.78143000
173324490096.450.30.3195.6396.4595.6332000
173315850096.150.10.1096.2296.2296.1548000
173289930096.050.440.4696.296.3596.05133000
173281290095.61-0.6-0.6296.496.495.61162000
173272650096.2100.0096.2196.2196.210
173264010096.210.220.2396.2396.2396.14113000
173255370095.99-0.09-0.0995.9995.9995.9915000
173229450096.080.580.6195.996.0895.9244000
173220810095.5-0.48-0.5096.0496.0595.570000
173212170095.980.440.4695.9295.9895.91397000
173203530095.54-0.28-0.2995.6295.9995.5648000
173194890095.820.150.1695.8495.8495.44184000
173168970095.670.20.2195.6895.6895.3966000
173160330095.47-0.53-0.5595.9395.9395.4755000
173151690096-0.1-0.1095.369695.3572000
173143050096.1-0.45-0.4796.5196.5195.87286000