Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Bank Zc Dc25 Zar | 819550 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.04 | 18:17:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.04 |
819550 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
819550 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 87.04 | 0.00 | 0.00% | 87.04 | 87.04 | 87.04 | 0 |
| 21 May 2024 | 87.04 | 0.00 | 0.00% | 87.04 | 87.04 | 87.04 | 0 |
| 18 May 2024 | 87.04 | 0.00 | 0.00% | 87.04 | 87.04 | 87.04 | 0 |
| 17 May 2024 | 87.04 | -0.42 | -0.48% | 87.30 | 87.30 | 87.04 | 700,000 |
| 16 May 2024 | 87.46 | 0.46 | 0.53% | 87.00 | 87.46 | 87.00 | 525,000 |
| 15 May 2024 | 87.00 | 0.25 | 0.29% | 87.00 | 87.00 | 87.00 | 390,000 |
| 14 May 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
| 11 May 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
| 10 May 2024 | 86.75 | -0.40 | -0.46% | 86.75 | 86.75 | 86.75 | 300,000 |
| 09 May 2024 | 87.15 | 0.00 | 0.00% | 87.15 | 87.15 | 87.15 | 0 |
| 08 May 2024 | 87.15 | 0.00 | 0.00% | 87.15 | 87.15 | 87.15 | 0 |
| 07 May 2024 | 87.15 | 0.00 | 0.00% | 87.15 | 87.15 | 87.15 | 0 |
| 04 May 2024 | 87.15 | 0.00 | 0.00% | 87.15 | 87.15 | 87.15 | 0 |
| 03 May 2024 | 87.15 | 0.00 | 0.00% | 87.15 | 87.15 | 87.15 | 0 |
| 01 May 2024 | 87.15 | 0.00 | 0.00% | 87.15 | 87.15 | 87.15 | 0 |
| 30 Apr 2024 | 87.15 | 0.00 | 0.00% | 87.15 | 87.15 | 87.15 | 0 |
| 27 Apr 2024 | 87.15 | 0.00 | 0.00% | 87.15 | 87.15 | 87.15 | 0 |
| 26 Apr 2024 | 87.15 | -0.07 | -0.08% | 86.11 | 87.15 | 86.11 | 80,000 |
| 25 Apr 2024 | 87.22 | 0.00 | 0.00% | 87.22 | 87.22 | 87.22 | 0 |
| 24 Apr 2024 | 87.22 | 1.15 | 1.34% | 86.15 | 87.22 | 86.15 | 230,000 |
| 23 Apr 2024 | 86.07 | -1.05 | -1.21% | 86.07 | 86.07 | 86.07 | 25,000 |
