We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 96.22 | -0.08 | -0.08 | 96.22 | 96.22 | 96.22 | 400000 |
| 1745596500 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1745510100 | 96.3 | 0.1 | 0.10 | 96.6 | 96.6 | 96.3 | 200001 |
| 1745423700 | 96.2 | -0.19 | -0.20 | 96.28 | 96.28 | 96.2 | 102438 |
| 1745337300 | 96.39 | 0.06 | 0.06 | 96.4 | 96.41 | 96.39 | 68451 |
| 1744905300 | 96.33 | 0.18 | 0.19 | 96.13 | 96.33 | 96.13 | 60000 |
| 1744818900 | 96.15 | 0.1 | 0.10 | 96.07 | 96.23 | 96.06 | 289510 |
| 1744732500 | 96.05 | 0.02 | 0.02 | 96.03 | 96.05 | 96.03 | 237212 |
| 1744646100 | 96.03 | -0.26 | -0.27 | 96.23 | 96.23 | 95.99 | 359000 |
| 1744386900 | 96.29 | 0.6 | 0.63 | 96.11 | 96.29 | 96.1 | 38000 |
| 1744300500 | 95.69 | -0.43 | -0.45 | 95.69 | 95.69 | 95.69 | 10000 |
| 1744214100 | 96.12 | 0.26 | 0.27 | 96.19 | 96.19 | 95.79 | 52000 |
| 1744127700 | 95.86 | -0.29 | -0.30 | 95.95 | 95.95 | 95.86 | 20000 |
| 1744041300 | 96.15 | 0.16 | 0.17 | 96.03 | 96.15 | 96.03 | 60000 |
| 1743782100 | 95.99 | 0.33 | 0.34 | 95.71 | 96.11 | 95.71 | 73000 |
| 1743695700 | 95.66 | 0.28 | 0.29 | 95.54 | 95.71 | 95.54 | 19000 |
| 1743609300 | 95.38 | -0.18 | -0.19 | 95.48 | 95.48 | 95.38 | 523000 |
| 1743522900 | 95.56 | 0.15 | 0.16 | 95.56 | 95.56 | 95.56 | 5000 |
| 1743436500 | 95.41 | 0.14 | 0.15 | 95.41 | 95.41 | 95.41 | 11000 |
| 1743180900 | 95.27 | 0.16 | 0.17 | 95.27 | 95.27 | 95.27 | 6000 |
| 1743094500 | 95.11 | -0.01 | -0.01 | 95.22 | 95.22 | 95.11 | 28000 |
| 1743008100 | 95.12 | 0.21 | 0.22 | 95.07 | 95.17 | 95.07 | 68000 |
| 1742921700 | 94.91 | 0.04 | 0.04 | 95.07 | 95.07 | 94.91 | 89000 |
| 1742835300 | 94.87 | -0.19 | -0.20 | 95.25 | 95.25 | 94.87 | 52000 |
| 1742576100 | 95.06 | 0.09 | 0.09 | 95.04 | 95.07 | 95 | 45000 |
| 1742489700 | 94.97 | 0.13 | 0.14 | 94.94 | 94.97 | 94.94 | 30000 |
| 1742403300 | 94.84 | 0.06 | 0.06 | 94.89 | 94.9 | 94.84 | 122000 |
| 1742316900 | 94.78 | -0.03 | -0.03 | 94.8 | 94.8 | 94.78 | 71000 |
| 1742230500 | 94.81 | -0.02 | -0.02 | 94.84 | 94.84 | 94.81 | 52000 |
| 1741971300 | 94.83 | 0.05 | 0.05 | 94.75 | 94.83 | 94.72 | 51000 |
| 1741884900 | 94.78 | 0.18 | 0.19 | 94.76 | 94.85 | 94.76 | 137000 |
| 1741798500 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1741712100 | 94.6 | -0.15 | -0.16 | 94.65 | 94.65 | 94.6 | 25000 |
| 1741625700 | 94.75 | 0.15 | 0.16 | 94.75 | 94.87 | 94.75 | 64000 |
| 1741366500 | 94.6 | -0.02 | -0.02 | 94.73 | 94.79 | 94.6 | 154000 |
| 1741280100 | 94.62 | -0.36 | -0.38 | 94.76 | 94.79 | 94.4 | 130000 |
| 1741193700 | 94.98 | -0.51 | -0.53 | 95.01 | 95.03 | 94.88 | 142000 |
| 1741107300 | 95.49 | 0.22 | 0.23 | 95.49 | 95.53 | 95.42 | 238000 |
| 1741020900 | 95.27 | -0.13 | -0.14 | 95.58 | 95.58 | 95.25 | 147000 |
| 1740761700 | 95.4 | 0.07 | 0.07 | 95.49 | 95.49 | 95.4 | 256000 |
| 1740675300 | 95.33 | 0.06 | 0.06 | 95.33 | 95.33 | 95.33 | 10000 |
| 1740588900 | 95.27 | 0.14 | 0.15 | 95.34 | 95.38 | 95.27 | 91000 |
| 1740502500 | 95.13 | -0.13 | -0.14 | 95.27 | 95.31 | 95.13 | 4518000 |
| 1740416100 | 95.26 | 0.08 | 0.08 | 95.18 | 95.26 | 95.18 | 67000 |
| 1740156900 | 95.18 | 0.19 | 0.20 | 95.18 | 95.18 | 95.18 | 10000 |
| 1740070500 | 94.99 | 0.15 | 0.16 | 94.96 | 95.06 | 94.96 | 102000 |
| 1739984100 | 94.84 | -0.23 | -0.24 | 94.84 | 94.84 | 94.84 | 2000 |
| 1739897700 | 95.07 | 0.06 | 0.06 | 95.07 | 95.07 | 95.07 | 40000 |
| 1739811300 | 95.01 | -0.21 | -0.22 | 95.07 | 95.08 | 95.01 | 215000 |
| 1739552100 | 95.22 | -0.04 | -0.04 | 95.22 | 95.22 | 95.22 | 10000 |
| 1739465700 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 5000 |
| 1739379300 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1739292900 | 95.26 | -0.21 | -0.22 | 95.25 | 95.26 | 95.25 | 42000 |
| 1739206500 | 95.47 | 0.2 | 0.21 | 95.47 | 95.47 | 95.47 | 8000 |
| 1738947300 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1738860900 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1738774500 | 95.27 | -0.04 | -0.04 | 95.65 | 95.65 | 95.27 | 96000 |
| 1738688100 | 95.31 | -0.06 | -0.06 | 95.31 | 95.31 | 95.31 | 97000 |
| 1738601700 | 95.37 | 0.28 | 0.29 | 95.57 | 95.57 | 95.37 | 56000 |
| 1738342500 | 95.09 | 0.43 | 0.45 | 95 | 95.09 | 95 | 80000 |
| 1738256100 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1738169700 | 94.66 | 0.12 | 0.13 | 94.66 | 94.66 | 94.66 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
