Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Netherlands Tf 0,75% Lg28 Eur | 832843 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.15 | 92.15 | 92.15 | 92.15 | 92.15 |
832843 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
832843 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 92.15 | -0.18 | -0.19% | 92.15 | 92.15 | 92.15 | 20,000 |
07 Jun 2024 | 92.33 | 0.00 | 0.00% | 92.33 | 92.33 | 92.33 | 0 |
06 Jun 2024 | 92.33 | 0.00 | 0.00% | 92.33 | 92.33 | 92.33 | 30,000 |
05 Jun 2024 | 92.33 | -0.68 | -0.73% | 92.33 | 92.33 | 92.33 | 3,000 |
04 Jun 2024 | 93.01 | 0.91 | 0.99% | 93.01 | 93.01 | 93.01 | 3,000 |
01 Jun 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
31 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
30 May 2024 | 92.10 | -0.16 | -0.17% | 92.10 | 92.10 | 92.10 | 16,000 |
29 May 2024 | 92.26 | 0.00 | 0.00% | 92.26 | 92.26 | 92.26 | 0 |
28 May 2024 | 92.26 | 0.06 | 0.07% | 92.00 | 92.26 | 92.00 | 43,000 |
25 May 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
24 May 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
23 May 2024 | 92.20 | -0.15 | -0.16% | 92.20 | 92.20 | 92.20 | 10,000 |
22 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
21 May 2024 | 92.35 | -0.26 | -0.28% | 92.35 | 92.35 | 92.35 | 11,000 |
18 May 2024 | 92.61 | 0.00 | 0.00% | 92.61 | 92.61 | 92.61 | 0 |
17 May 2024 | 92.61 | 0.25 | 0.27% | 93.05 | 93.05 | 92.61 | 73,000 |
16 May 2024 | 92.36 | 0.00 | 0.00% | 92.36 | 92.36 | 92.36 | 0 |
15 May 2024 | 92.36 | -0.38 | -0.41% | 92.36 | 92.36 | 92.36 | 40,000 |
14 May 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
11 May 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |