Btp Tf 3,1% Mz40 Eur Historical Data - 848252 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Tf 3,1% Mz40 Eur (848252)
Btp Tf 3,1% Mz40 Eur (848252) Historical

Btp Tf 3,1% Mz40 Eur (848252)

88.00

0.23

(0.26%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	88.11	0.34	0.39	87.86	88.56	87.83	10043000
1741280100	87.77	-0.79	-0.89	87.75	88.09	87.4	14765000
1741193700	88.56	-2.54	-2.79	90.01	90.82	88.33	16913000
1741107300	91.1	-0.2	-0.22	91.59	91.85	91.01	13104000
1741020900	91.3	-0.91	-0.99	92	92.01	91.15	15679000
1740761700	92.21	0.16	0.17	92.17	92.3	92.03	2906000
1740675300	92.05	-0.06	-0.07	92.11	92.17	91.7	5510000
1740588900	92.11	0.46	0.50	91.68	92.18	91.68	9398000
1740502500	91.65	0.24	0.26	91.41	91.7	91.23	6235000
1740416100	91.41	-0.1	-0.11	91.51	91.59	91.18	11961000
1740156900	91.51	0.6	0.66	91.03	91.51	91.03	4002000
1740070500	90.91	0.17	0.19	90.76	90.92	90.67	6940000
1739984100	90.74	-0.84	-0.92	91.42	91.43	90.67	11978000
1739897700	91.58	0	0.00	91.4	91.68	91.36	9776000
1739811300	91.58	-0.31	-0.34	91.28	91.64	91.15	13393000
1739552100	91.89	-0.35	-0.38	92.15	92.15	91.79	13251000
1739465700	92.24	0.88	0.96	91.55	92.28	91.53	7194000
1739379300	91.36	-0.29	-0.32	91.6	91.84	91.31	18617000
1739292900	91.65	-0.96	-1.04	92.33	92.38	91.46	44571000
1739206500	92.61	0.17	0.18	92.47	92.66	92.38	7264000
1738947300	92.44	-0.43	-0.46	92.83	92.94	92.28	7080000
1738860900	92.87	0.21	0.23	92.6	92.93	92.38	15422000
1738774500	92.66	0.61	0.66	92.31	92.84	92.28	8415000
1738688100	92.05	0.03	0.03	91.72	92.05	91.57	13702000
1738601700	92.02	0.75	0.82	91.27	92.03	91.21	15865000
1738342500	91.27	0.25	0.27	91.12	91.39	90.92	16735000
1738256100	91.02	0.48	0.53	90.84	91.28	90.76	10274000
1738169700	90.54	-0.2	-0.22	91.06	91.06	90.54	7569000
1738083300	90.74	0.02	0.02	90.73	90.9	90.63	4582000
1737996900	90.72	-0.01	-0.01	90.94	91.11	90.7	9398000
1737737700	90.73	-0.15	-0.17	90.91	91.06	90.41	15678000
1737651300	90.88	-0.37	-0.41	91.31	91.32	90.65	5992000
1737564900	91.25	-0.06	-0.07	91.32	91.58	91.22	8849000
1737478500	91.31	0.27	0.30	91.07	91.31	90.95	6485000
1737392100	91.04	0.25	0.28	90.97	91.08	90.57	6704000
1737132900	90.79	0.29	0.32	90.77	91.28	90.65	8988000
1737046500	90.5	0.24	0.27	90.26	90.55	89.97	14653000
1736960100	90.26	1.37	1.54	89.21	90.42	88.96	7326000
1736873700	88.89	-0.21	-0.24	89.43	89.48	88.83	15860000
1736787300	89.1	-0.54	-0.60	89.35	89.35	88.9	18833000
1736528100	89.64	-0.47	-0.52	89.83	89.96	89.54	15894000
1736441700	90.11	-0.29	-0.32	90.11	90.4	89.9	11848000
1736355300	90.4	-0.57	-0.63	91.01	91.1	90.4	12380000
1736268900	90.97	-0.59	-0.64	91.55	91.59	90.9	15791000
1736182500	91.56	0.3	0.33	91.26	91.58	91.23	4573000
1735923300	91.26	-0.64	-0.70	91.99	92.02	91.26	6041000
1735836900	91.9	-0.09	-0.10	91.79	92.27	91.79	7390000
1735577700	91.99	0.1	0.11	91.9	91.99	91.66	15203000
1735318500	91.89	-0.64	-0.69	92.27	92.41	91.49	7633000
1734972900	92.53	-0.28	-0.30	92.37	92.87	92.34	8770000
1734713700	92.81	0.1	0.11	92.7	92.99	92.35	4546000
1734627300	92.71	-0.67	-0.72	92.74	92.83	92.5	19693000
1734540900	93.38	-0.24	-0.26	93.53	93.54	93.12	7547000
1734454500	93.62	0.1	0.11	93.25	93.71	93.17	5669000
1734368100	93.52	-0.23	-0.25	93.88	93.9	93.5	18129000
1734108900	93.75	-0.74	-0.78	94.35	94.35	93.66	15060000
1734022500	94.49	-1.04	-1.09	95.19	95.27	94.39	24048000
1733936100	95.53	0.08	0.08	95.61	95.85	95.16	29548000
1733849700	95.45	-0.21	-0.22	95.39	95.65	95.19	7197000

Btp Tf 3,1% Mz40 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions