We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 97.27 | -0.07 | -0.07 | 97.33 | 97.5 | 97.24 | 1861000 |
| 1739292900 | 97.34 | -0.1 | -0.10 | 97.42 | 97.42 | 97.28 | 1943000 |
| 1739206500 | 97.44 | 0.08 | 0.08 | 97.39 | 97.46 | 97.37 | 1632000 |
| 1738947300 | 97.36 | -0.07 | -0.07 | 97.41 | 97.43 | 97.3 | 2547000 |
| 1738860900 | 97.43 | 0.02 | 0.02 | 97.4 | 97.43 | 97.34 | 1379000 |
| 1738774500 | 97.41 | 0.04 | 0.04 | 97.39 | 97.44 | 97.38 | 1417000 |
| 1738688100 | 97.37 | 0.02 | 0.02 | 97.36 | 97.37 | 97.3 | 2743000 |
| 1738601700 | 97.35 | 0.09 | 0.09 | 97.29 | 97.39 | 97.26 | 2624000 |
| 1738342500 | 97.26 | 0.15 | 0.15 | 97.12 | 97.27 | 97.12 | 2866000 |
| 1738256100 | 97.11 | 0.16 | 0.17 | 96.99 | 97.12 | 96.95 | 1435000 |
| 1738169700 | 96.95 | 0.02 | 0.02 | 96.95 | 97.01 | 96.92 | 556000 |
| 1738083300 | 96.93 | 0 | 0.00 | 96.93 | 96.97 | 96.9 | 793000 |
| 1737996900 | 96.93 | 0.07 | 0.07 | 96.91 | 96.97 | 96.88 | 2196000 |
| 1737737700 | 96.86 | -0.04 | -0.04 | 96.97 | 96.97 | 96.81 | 13535000 |
| 1737651300 | 96.9 | -0.1 | -0.10 | 96.99 | 97 | 96.9 | 3250000 |
| 1737564900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737478500 | 97 | 0.01 | 0.01 | 97 | 97.03 | 96.94 | 3780000 |
| 1737392100 | 96.99 | 0.04 | 0.04 | 96.97 | 97 | 96.9 | 1026000 |
| 1737132900 | 96.95 | -0.02 | -0.02 | 96.96 | 97.01 | 96.94 | 1743000 |
| 1737046500 | 96.97 | 0.12 | 0.12 | 96.82 | 96.97 | 96.82 | 6983000 |
| 1736960100 | 96.85 | 0.19 | 0.20 | 96.68 | 96.88 | 96.66 | 1970000 |
| 1736873700 | 96.66 | 0.06 | 0.06 | 96.67 | 96.69 | 96.63 | 7369000 |
| 1736787300 | 96.6 | -0.1 | -0.10 | 96.65 | 96.65 | 96.56 | 1134000 |
| 1736528100 | 96.7 | -0.14 | -0.14 | 96.8 | 96.8 | 96.66 | 11340000 |
| 1736441700 | 96.84 | -0.04 | -0.04 | 96.84 | 96.87 | 96.8 | 2597000 |
| 1736355300 | 96.88 | -0.03 | -0.03 | 96.97 | 96.98 | 96.88 | 7213000 |
| 1736268900 | 96.91 | -0.01 | -0.01 | 96.96 | 97.01 | 96.91 | 13634000 |
| 1736182500 | 96.92 | -0.02 | -0.02 | 96.92 | 96.96 | 96.87 | 4338000 |
| 1735923300 | 96.94 | -0.16 | -0.16 | 97.1 | 97.1 | 96.91 | 1272000 |
| 1735836900 | 97.1 | 0 | 0.00 | 97.14 | 97.22 | 97.1 | 1463000 |
| 1735577700 | 97.1 | -0.04 | -0.04 | 97.11 | 97.12 | 97.06 | 1568000 |
| 1735318500 | 97.14 | 0.03 | 0.03 | 97.11 | 97.14 | 97.03 | 2871000 |
| 1734972900 | 97.11 | -0.04 | -0.04 | 97.08 | 97.17 | 97.07 | 8488000 |
| 1734713700 | 97.15 | 0.05 | 0.05 | 97.38 | 97.38 | 97.12 | 13563000 |
| 1734627300 | 97.1 | -0.06 | -0.06 | 97.07 | 97.15 | 97.04 | 16331000 |
| 1734540900 | 97.16 | 0.05 | 0.05 | 97.11 | 97.17 | 97.1 | 2530000 |
| 1734454500 | 97.11 | -0.01 | -0.01 | 97.06 | 97.15 | 97.01 | 7930000 |
| 1734368100 | 97.12 | 0.04 | 0.04 | 97.79 | 97.79 | 97.06 | 3637000 |
| 1734108900 | 97.08 | -0.09 | -0.09 | 97.11 | 97.15 | 97.05 | 3805000 |
| 1734022500 | 97.17 | -0.18 | -0.18 | 97.3 | 97.36 | 97.11 | 5905000 |
| 1733936100 | 97.35 | 0.09 | 0.09 | 97.25 | 97.37 | 97.25 | 12246000 |
| 1733849700 | 97.26 | 0.01 | 0.01 | 97.21 | 97.3 | 97.17 | 8997000 |
| 1733763300 | 97.25 | 0.08 | 0.08 | 97.17 | 97.25 | 97.15 | 7257000 |
| 1733504100 | 97.17 | 0.01 | 0.01 | 97.12 | 97.2 | 97.08 | 15152000 |
| 1733417700 | 97.16 | -0.03 | -0.03 | 97.26 | 97.31 | 97.16 | 11214000 |
| 1733331300 | 97.19 | -0.02 | -0.02 | 97.19 | 97.37 | 97.14 | 1775000 |
| 1733244900 | 97.21 | -0.05 | -0.05 | 97.3 | 97.3 | 97.16 | 11892000 |
| 1733158500 | 97.26 | 0.1 | 0.10 | 97.22 | 97.3 | 97.2 | 3506000 |
| 1732899300 | 97.16 | 0.1 | 0.10 | 97.05 | 97.18 | 97.03 | 2913000 |
| 1732812900 | 97.06 | 0.19 | 0.20 | 96.94 | 97.06 | 96.89 | 995000 |
| 1732726500 | 96.87 | 0.04 | 0.04 | 96.89 | 96.9 | 96.78 | 20233000 |
| 1732640100 | 96.83 | -0.06 | -0.06 | 96.81 | 96.86 | 96.8 | 7774000 |
| 1732553700 | 96.89 | 0.07 | 0.07 | 96.86 | 96.89 | 96.75 | 1137000 |
| 1732294500 | 96.82 | 0.2 | 0.21 | 96.64 | 96.9 | 96.64 | 2561000 |
| 1732208100 | 96.62 | 0.03 | 0.03 | 96.55 | 96.67 | 96.55 | 787000 |
| 1732121700 | 96.59 | 0.04 | 0.04 | 96.53 | 96.59 | 96.48 | 746000 |
| 1732035300 | 96.55 | 0.02 | 0.02 | 96.6 | 96.63 | 96.52 | 2069000 |
| 1731948900 | 96.53 | -0.12 | -0.12 | 96.54 | 96.59 | 96.42 | 1465000 |
| 1731689700 | 96.65 | -0.01 | -0.01 | 96.63 | 96.7 | 96.57 | 3492000 |
| 1731603300 | 96.66 | 0.2 | 0.21 | 96.51 | 96.66 | 96.51 | 9019000 |
| 1731516900 | 96.46 | -0.03 | -0.03 | 96.37 | 96.53 | 96.37 | 1932000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
