ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oat Tf 0,75% Mg53 Eur

Oat Tf 0,75% Mg53 Eur (895206)

44.98
-0.21
(-0.46%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197130045.04-0.22-0.4944.9245.1244.76175000
174188490045.26-0.01-0.0245.2245.2645.1261000
174179850045.270.130.2945.1845.444.9167000
174171210045.14-0.51-1.1245.3545.5745.14246000
174162570045.65-0.05-0.1145.545.9745.5351000
174136650045.7-0.02-0.044646.245.7346000
174128010045.72-0.54-1.1745.5945.9545.45747000
174119370046.26-2.28-4.7047.6447.6446.1414000
174110730048.54-0.21-0.43494948.36117000
174102090048.75-0.7-1.4249.1649.1948.5100000
174076170049.4500.0049.4549.4549.450
174067530049.4500.0049.4549.4549.450
174058890049.450.220.4549.7249.7249.45227000
174050250049.230.230.4748.9649.2348.9660000
17404161004900.0049.0149.0948.8251000
1740156900490.310.6448.954948.93132000
174007050048.69-0.18-0.3748.7548.7648.53324000
173998410048.87-0.7-1.4149.3549.3548.72194000
173989770049.570.220.4549.249.5749.294000
173981130049.35-0.62-1.2449.3549.3549.35106000
173955210049.970.320.6449.9749.9749.97100000
173946570049.650.651.3349.6149.6549.6138000
173937930049-0.39-0.7949.3249.4948.98564000
173929290049.39-0.99-1.97505049.3998000
173920650050.380.080.1650.3350.3850.22219000
173894730050.3-0.31-0.6150.6550.6550.3250000
173886090050.61-0.39-0.7650.5550.6350.2328000
1738774500511.082.1650.495150.49273000
173868810049.92-0.35-0.7049.849.9349.8148000
173860170050.271.272.5949.4350.2749.43270000
1738342500490.430.8948.574948.53460000
173825610048.57-0.04-0.0848.548.6548.5147000
173816970048.61-0.03-0.0648.6148.6148.611000
173808330048.64-0.24-0.4948.5948.6948.59134000
173799690048.880.440.9148.8948.8948.66136000
173773770048.440.040.0848.4948.4948.11240000
173765130048.4-0.55-1.1248.4948.6748.35399000
173756490048.950.521.0749.149.148.8652000
173747850048.430.551.1548.4348.4348.43100000
173739210047.88-0.42-0.8748.0548.1247.8839000
173713290048.30.511.0748.2148.5548.21262000
173704650047.79-0.13-0.2747.7847.8147.4693000
173696010047.921.172.5046.9847.9646.98303000
173687370046.75-0.2-0.4347.247.246.75262000
173678730046.95-0.28-0.59474746.74180000
173652810047.23-0.15-0.3247.3147.3147343000
173644170047.38-0.29-0.6147.6147.6147.25213000
173635530047.67-0.7-1.4548.548.547.6498000
173626890048.37-0.46-0.9448.7948.7948.35340000
173618250048.830.310.6448.5248.9348.5252000
173592330048.52-0.72-1.4649.2549.2548.521021000
173583690049.24-0.35-0.7149.3949.749.2591000
173557770049.590.040.0849.449.5949.39212000
173531850049.55-0.57-1.1450.1850.1849.3524000
173497290050.12-0.38-0.7550.3550.6350.12173000
173471370050.50.080.1650.650.650.23241000
173462730050.42-0.68-1.3350.750.8150.42806000
173454090051.1-0.43-0.8351.0851.1551.02511000
173445450051.530.310.6151.351.5351.15137000
173436810051.22-0.25-0.4951.551.651.19558000