Oat Tf 0,75% Mg53 Eur Historical Data - 895206 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 0,75% Mg53 Eur (895206)
Oat Tf 0,75% Mg53 Eur (895206) Historical

Oat Tf 0,75% Mg53 Eur (895206)

45.95

-0.18

(-0.39%)

Closed 21 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742403300	46	0.44	0.97	46.27	46.27	45.95	270000
1742316900	45.56	-0.43	-0.93	45.81	45.81	45.56	93000
1742230500	45.99	0.95	2.11	45.99	45.99	45.99	20000
1741971300	45.04	-0.22	-0.49	44.92	45.12	44.76	175000
1741884900	45.26	-0.01	-0.02	45.22	45.26	45.1	261000
1741798500	45.27	0.13	0.29	45.18	45.4	44.91	67000
1741712100	45.14	-0.51	-1.12	45.35	45.57	45.14	246000
1741625700	45.65	-0.18	-0.39	45.5	45.97	45.5	351000
1741366500	45.83	0.11	0.24	46	46.2	45.83	292000
1741280100	45.72	-0.54	-1.17	45.59	45.95	45.45	747000
1741193700	46.26	-2.28	-4.70	47.64	47.64	46.1	414000
1741107300	48.54	-0.21	-0.43	49	49	48.36	117000
1741020900	48.75	-0.7	-1.42	49.16	49.19	48.5	100000
1740761700	49.45	0	0.00	49.45	49.45	49.45	0
1740675300	49.45	0	0.00	49.45	49.45	49.45	0
1740588900	49.45	0.22	0.45	49.72	49.72	49.45	227000
1740502500	49.23	0.23	0.47	48.96	49.23	48.96	60000
1740416100	49	0	0.00	49.01	49.09	48.8	251000
1740156900	49	0.31	0.64	48.95	49	48.93	132000
1740070500	48.69	-0.18	-0.37	48.75	48.76	48.53	324000
1739984100	48.87	-0.7	-1.41	49.35	49.35	48.72	194000
1739897700	49.57	0.22	0.45	49.2	49.57	49.2	94000
1739811300	49.35	-0.62	-1.24	49.35	49.35	49.35	106000
1739552100	49.97	0.32	0.64	49.97	49.97	49.97	100000
1739465700	49.65	0.65	1.33	49.61	49.65	49.61	38000
1739379300	49	-0.39	-0.79	49.32	49.49	48.98	564000
1739292900	49.39	-0.99	-1.97	50	50	49.39	98000
1739206500	50.38	0.08	0.16	50.33	50.38	50.22	219000
1738947300	50.3	-0.31	-0.61	50.65	50.65	50.3	250000
1738860900	50.61	-0.39	-0.76	50.55	50.63	50.2	328000
1738774500	51	1.08	2.16	50.49	51	50.49	273000
1738688100	49.92	-0.35	-0.70	49.8	49.93	49.8	148000
1738601700	50.27	1.27	2.59	49.43	50.27	49.43	270000
1738342500	49	0.43	0.89	48.57	49	48.53	460000
1738256100	48.57	-0.04	-0.08	48.5	48.65	48.5	147000
1738169700	48.61	-0.03	-0.06	48.61	48.61	48.61	1000
1738083300	48.64	-0.24	-0.49	48.59	48.69	48.59	134000
1737996900	48.88	0.44	0.91	48.89	48.89	48.66	136000
1737737700	48.44	0.04	0.08	48.49	48.49	48.11	240000
1737651300	48.4	-0.03	-0.06	48.49	48.67	48.35	399000
1737564900	48.43	0	0.00	48.43	48.43	48.43	0
1737478500	48.43	0.55	1.15	48.43	48.43	48.43	100000
1737392100	47.88	-0.42	-0.87	48.05	48.12	47.88	39000
1737132900	48.3	0.51	1.07	48.21	48.55	48.21	262000
1737046500	47.79	-0.13	-0.27	47.78	47.81	47.46	93000
1736960100	47.92	1.17	2.50	46.98	47.96	46.98	303000
1736873700	46.75	-0.2	-0.43	47.2	47.2	46.75	262000
1736787300	46.95	-0.28	-0.59	47	47	46.74	180000
1736528100	47.23	-0.15	-0.32	47.31	47.31	47	343000
1736441700	47.38	-0.29	-0.61	47.61	47.61	47.25	213000
1736355300	47.67	-0.7	-1.45	48.5	48.5	47.6	498000
1736268900	48.37	-0.46	-0.94	48.79	48.79	48.35	340000
1736182500	48.83	0.31	0.64	48.52	48.93	48.52	52000
1735923300	48.52	-0.72	-1.46	49.25	49.25	48.52	1021000
1735836900	49.24	-0.35	-0.71	49.39	49.7	49.2	591000
1735577700	49.59	0.04	0.08	49.4	49.59	49.39	212000
1735318500	49.55	-0.57	-1.14	50.18	50.18	49.3	524000
1734972900	50.12	-0.38	-0.75	50.35	50.63	50.12	173000
1734713700	50.5	0.08	0.16	50.6	50.6	50.23	241000

Oat Tf 0,75% Mg53 Eur

Mediobanca Banca di Cred...

Sherwin-williams

PIMCO NY Muni Income

Direxion Daily Financial...

MTU Aero Engines (PK)

Smartshare token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions