Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austria Tf 0,9% Fb32 Eur | 924286 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.15% | 86.09 | 01:32:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.09 | 86.09 | 86.09 | 86.09 | 86.22 |
924286 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
924286 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 86.09 | -0.13 | -0.15% | 86.09 | 86.09 | 86.09 | 43,000 |
| 30 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 0 |
| 27 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 0 |
| 26 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 0 |
| 25 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 0 |
| 24 Apr 2024 | 86.22 | 0.14 | 0.16% | 86.22 | 86.22 | 86.22 | 10,000 |
| 23 Apr 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
| 20 Apr 2024 | 86.08 | 0.20 | 0.23% | 86.08 | 86.08 | 86.08 | 10,000 |
| 19 Apr 2024 | 85.88 | 0.00 | 0.00% | 85.88 | 85.88 | 85.88 | 0 |
| 18 Apr 2024 | 85.88 | -0.71 | -0.82% | 85.35 | 85.88 | 85.35 | 15,000 |
| 17 Apr 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |
| 16 Apr 2024 | 86.59 | -0.62 | -0.71% | 86.83 | 86.83 | 86.59 | 26,000 |
| 13 Apr 2024 | 87.21 | 0.66 | 0.76% | 87.12 | 87.21 | 87.12 | 8,000 |
| 12 Apr 2024 | 86.55 | -0.09 | -0.10% | 86.32 | 86.55 | 86.32 | 8,000 |
| 11 Apr 2024 | 86.64 | -0.22 | -0.25% | 86.64 | 86.64 | 86.64 | 7,000 |
| 10 Apr 2024 | 86.86 | 0.45 | 0.52% | 86.86 | 86.86 | 86.81 | 600,000 |
| 09 Apr 2024 | 86.41 | -0.37 | -0.43% | 86.30 | 86.41 | 86.30 | 125,000 |
| 06 Apr 2024 | 86.78 | 0.31 | 0.36% | 86.87 | 86.87 | 86.76 | 104,000 |
| 05 Apr 2024 | 86.47 | 0.00 | 0.00% | 86.47 | 86.47 | 86.47 | 0 |
| 04 Apr 2024 | 86.47 | 0.70 | 0.82% | 86.31 | 86.47 | 86.31 | 54,000 |
| 03 Apr 2024 | 85.77 | -1.33 | -1.53% | 86.87 | 86.97 | 85.77 | 336,000 |
