Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oat Tf 1,25% Mg38 Eur | 925403 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.75 | 76.75 | 76.75 | 76.03 |
925403 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
925403 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 76.03 | 0.00 | 0.00% | 76.03 | 76.03 | 76.03 | 0 |
14 Jun 2024 | 76.03 | 0.00 | 0.00% | 76.03 | 76.03 | 76.03 | 0 |
13 Jun 2024 | 76.03 | 0.00 | 0.00% | 76.03 | 76.03 | 76.03 | 0 |
12 Jun 2024 | 76.03 | -1.66 | -2.14% | 76.03 | 76.03 | 76.03 | 1,000 |
11 Jun 2024 | 77.69 | 0.00 | 0.00% | 77.69 | 77.69 | 77.69 | 0 |
08 Jun 2024 | 77.69 | 0.00 | 0.00% | 77.69 | 77.69 | 77.69 | 0 |
07 Jun 2024 | 77.69 | -0.38 | -0.49% | 77.69 | 77.69 | 77.69 | 109,000 |
06 Jun 2024 | 78.07 | 0.00 | 0.00% | 78.07 | 78.07 | 78.07 | 0 |
05 Jun 2024 | 78.07 | 0.72 | 0.93% | 78.07 | 78.07 | 78.07 | 100,000 |
04 Jun 2024 | 77.35 | 0.15 | 0.19% | 77.35 | 77.35 | 77.35 | 20,000 |
01 Jun 2024 | 77.20 | 0.00 | 0.00% | 77.20 | 77.20 | 77.20 | 0 |
31 May 2024 | 77.20 | 0.00 | 0.00% | 77.20 | 77.20 | 77.20 | 0 |
30 May 2024 | 77.20 | -0.74 | -0.95% | 77.20 | 77.20 | 77.20 | 10,000 |
29 May 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
28 May 2024 | 77.94 | 0.14 | 0.18% | 77.94 | 77.94 | 77.94 | 18,000 |
25 May 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 77.80 | 77.80 | 0 |
24 May 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 77.80 | 77.80 | 0 |
23 May 2024 | 77.80 | -0.44 | -0.56% | 77.88 | 77.88 | 77.80 | 41,000 |
22 May 2024 | 78.24 | 0.00 | 0.00% | 78.24 | 78.24 | 78.24 | 0 |
21 May 2024 | 78.24 | -0.16 | -0.20% | 78.24 | 78.24 | 78.24 | 20,000 |
18 May 2024 | 78.40 | -0.52 | -0.66% | 78.40 | 78.40 | 78.40 | 169,000 |