We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 77.05 | -0.28 | -0.36 | 77.05 | 77.05 | 77.05 | 1000 |
| 1745510100 | 77.33 | 0.57 | 0.74 | 77.33 | 77.33 | 77.33 | 0 |
| 1745423700 | 76.76 | -0.16 | -0.21 | 76.85 | 76.85 | 76.76 | 68000 |
| 1745337300 | 76.92 | 0.58 | 0.76 | 76.98 | 76.98 | 76.92 | 34434 |
| 1744905300 | 76.34 | -0.3 | -0.39 | 76.34 | 76.34 | 76.34 | 6000 |
| 1744818900 | 76.64 | -0.13 | -0.17 | 76.6 | 76.64 | 76.6 | 50000 |
| 1744732500 | 76.77 | 0.28 | 0.37 | 76.7 | 76.77 | 76.7 | 30000 |
| 1744646100 | 76.49 | 0.64 | 0.84 | 76.49 | 76.49 | 76.49 | 0 |
| 1744386900 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1744300500 | 75.85 | 0.75 | 1.00 | 75.2 | 75.85 | 75.2 | 132000 |
| 1744214100 | 75.1 | -0.45 | -0.60 | 75.1 | 75.1 | 75.1 | 5000 |
| 1744127700 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1744041300 | 75.55 | -0.41 | -0.54 | 75.49 | 75.55 | 75.48 | 296000 |
| 1743782100 | 75.96 | 0.76 | 1.01 | 75.96 | 75.96 | 75.96 | 100000 |
| 1743695700 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1743609300 | 75.2 | -0.35 | -0.46 | 75.45 | 75.45 | 75.2 | 20000 |
| 1743522900 | 75.55 | 0.35 | 0.47 | 75.66 | 75.76 | 75.55 | 25000 |
| 1743440100 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1743180900 | 75.2 | 0.38 | 0.51 | 75.42 | 75.42 | 75.2 | 31000 |
| 1743094500 | 74.82 | 0.02 | 0.03 | 74.7 | 74.93 | 74.7 | 231000 |
| 1743008100 | 74.8 | 0.2 | 0.27 | 74.91 | 74.91 | 74.8 | 61000 |
| 1742921700 | 74.6 | -0.28 | -0.37 | 74.7 | 74.7 | 74.6 | 38000 |
| 1742835300 | 74.88 | -0.29 | -0.39 | 74.81 | 74.88 | 74.81 | 11000 |
| 1742576100 | 75.17 | 0 | 0.00 | 75.17 | 75.17 | 75.17 | 0 |
| 1742489700 | 75.17 | 0.27 | 0.36 | 75.17 | 75.17 | 75.17 | 5000 |
| 1742403300 | 74.9 | 1.09 | 1.48 | 74.97 | 74.97 | 74.9 | 140000 |
| 1742316900 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1742230500 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1741971300 | 73.81 | -0.36 | -0.49 | 74.01 | 74.01 | 73.81 | 103000 |
| 1741884900 | 74.17 | -0.14 | -0.19 | 74.17 | 74.17 | 74.17 | 95000 |
| 1741798500 | 74.31 | 0.34 | 0.46 | 74 | 74.31 | 74 | 201000 |
| 1741712100 | 73.97 | -0.59 | -0.79 | 74.27 | 74.27 | 73.92 | 406000 |
| 1741625700 | 74.56 | 0.18 | 0.24 | 74.57 | 74.57 | 74.56 | 132000 |
| 1741366500 | 74.38 | -2.77 | -3.59 | 74.38 | 74.38 | 74.38 | 100000 |
| 1741280100 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1741193700 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1741107300 | 77.15 | -0.06 | -0.08 | 77.45 | 77.45 | 77.15 | 173000 |
| 1741020900 | 77.21 | -0.64 | -0.82 | 77.21 | 77.21 | 77.21 | 50000 |
| 1740761700 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1740675300 | 77.85 | 0.04 | 0.05 | 77.83 | 77.85 | 77.83 | 141000 |
| 1740588900 | 77.81 | 0.46 | 0.59 | 77.81 | 77.81 | 77.81 | 64000 |
| 1740502500 | 77.35 | 0.29 | 0.38 | 77.35 | 77.35 | 77.35 | 725000 |
| 1740416100 | 77.06 | -0.21 | -0.27 | 77.06 | 77.06 | 77.06 | 100000 |
| 1740156900 | 77.27 | 0.06 | 0.08 | 76.95 | 77.27 | 76.95 | 18000 |
| 1740070500 | 77.21 | 0 | 0.00 | 77.21 | 77.21 | 77.21 | 0 |
| 1739984100 | 77.21 | 0 | 0.00 | 77.21 | 77.21 | 77.21 | 10000 |
| 1739897700 | 77.21 | -0.24 | -0.31 | 77.21 | 77.21 | 77.21 | 24000 |
| 1739811300 | 77.45 | -0.51 | -0.65 | 77.22 | 77.45 | 77.22 | 25000 |
| 1739552100 | 77.96 | 0.46 | 0.59 | 77.96 | 77.96 | 77.96 | 40000 |
| 1739465700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1739379300 | 77.5 | 0.05 | 0.06 | 77.5 | 77.5 | 77.5 | 11000 |
| 1739292900 | 77.45 | -0.68 | -0.87 | 77.95 | 77.95 | 77.45 | 48000 |
| 1739206500 | 78.13 | 0.09 | 0.12 | 78.13 | 78.13 | 78.13 | 2000 |
| 1738947300 | 78.04 | -0.22 | -0.28 | 78.04 | 78.04 | 78.04 | 5000 |
| 1738860900 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1738774500 | 78.26 | 0.62 | 0.80 | 78.26 | 78.26 | 78.26 | 29000 |
| 1738688100 | 77.64 | 0.74 | 0.96 | 78.44 | 78.44 | 77.64 | 7000 |
| 1738601700 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1738342500 | 76.9 | 0.52 | 0.68 | 76.47 | 77.05 | 76.47 | 253000 |
| 1738256100 | 76.38 | -0.03 | -0.04 | 76.45 | 76.51 | 76.38 | 116000 |
| 1738169700 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
| 1738083300 | 76.41 | 0.07 | 0.09 | 76.41 | 76.41 | 76.41 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
