ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Btp Tf 4,45% St43 Eur

Btp Tf 4,45% St43 Eur (964170)

101.54
0.09
( 0.09% )
Updated: 23:36:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741366500101.450.290.29101.28102.36101.218201000
1741280100101.16-0.8-0.78101.07101.37100.6433490000
1741193700101.96-2.97-2.83103.51103.87101.5939992000
1741107300104.93-0.46-0.44105.59106.05104.8738535000
1741020900105.39-1.06-1.00106.1106.21105.1821132000
1740761700106.450.20.19106.49106.6106.35453000
1740675300106.25-0.18-0.17106.34106.34105.953955000
1740588900106.430.570.54105.87106.5105.874687000
1740502500105.860.260.25105.52105.92105.3718278000
1740416100105.6-0.19-0.18105.74105.83105.358571000
1740156900105.790.860.82105.16105.79105.154620000
1740070500104.930.070.07104.81105.02104.711721000
1739984100104.86-0.96-0.91105.67105.67104.7116781000
1739897700105.82-0.02-0.02105.58105.98105.5311507000
1739811300105.84-0.5-0.47105.5105.92105.3219926000
1739552100106.34-0.34-0.32106.51106.59106.1723607000
1739465700106.681.040.98105.77106.74105.773596000
1739379300105.64-0.3-0.28105.85106.23105.5714202000
1739292900105.94-1.22-1.14106.76106.81105.732113000
1739206500107.160.250.23106.94107.2106.8516395000
1738947300106.91-0.54-0.50107.53107.55106.719534000
1738860900107.450.10.09107.23107.56106.8517514000
1738774500107.350.840.79106.88107.59106.8520549000
1738688100106.510.20.19106.09106.58105.9323109000
1738601700106.310.770.73105.5106.49105.538425000
1738342500105.540.290.28105.32105.67105.0721073000
1738256100105.250.610.58104.89105.43104.8319256000
1738169700104.64-0.09-0.09105.16105.28104.6428644000
1738083300104.73-0.23-0.22104.88105.03104.6811010000
1737996900104.960.050.05105.14105.33104.817417000
1737737700104.91-0.05-0.05105.12105.52104.5219440000
1737651300104.96-0.7-0.66105.54105.58104.7527795000
1737564900105.6600.00105.66105.66105.660
1737478500105.660.350.33105.4105.67105.210330000
1737392100105.310.260.25105.3105.35104.719133000
1737132900105.050.380.36104.94105.49104.9315953000
1737046500104.670.220.21104.31104.67103.929572000
1736960100104.451.771.72102.96104.52102.7735363000
1736873700102.68-0.18-0.17103.39103.48102.5917219000
1736787300102.86-0.75-0.72103.23103.25102.6741159000
1736528100103.61-0.57-0.55103.79104.01103.522342000
1736441700104.18-0.25-0.24104.13104.41103.8622327000
1736355300104.43-0.86-0.82105.23105.35104.4314102000
1736268900105.29-0.59-0.56105.9106.03105.1421911000
1736182500105.880.270.26105.5105.99105.4823977000
1735923300105.61-0.7-0.66106.45106.45105.6112092000
1735836900106.31-0.14-0.13106.39106.83106.1836755000
1735577700106.450.050.05106.49106.61106.1819977000
1735318500106.4-0.6-0.56106.52106.71105.8423076000
1734972900107-0.46-0.43107.09107.5210714585000
1734713700107.460.110.10107.25107.73106.9430224000
1734627300107.35-0.9-0.83107.41107.62107.1438362000
1734540900108.25-0.26-0.24108.37108.37107.9618013000
1734454500108.510.130.12108.03108.71107.9419213000
1734368100108.38-0.18-0.17108.62108.77108.3413315000
1734108900108.56-0.93-0.85109.26109.34108.5623784000
1734022500109.49-1.33-1.20110.41110.59109.4946331000
1733936100110.82-0.18-0.16111.03111.32110.5719422000
1733849700111-0.18-0.16110.82111.22110.5628545000

Your Recent History

Delayed Upgrade Clock