We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 103.82 | 0.43 | 0.42 | 103.52 | 103.88 | 102.94 | 11656000 |
| 1744818900 | 103.39 | 0.12 | 0.12 | 103.8 | 103.93 | 103.23 | 36185000 |
| 1744732500 | 103.27 | -0.63 | -0.61 | 104.01 | 104.01 | 103.08 | 13661000 |
| 1744646100 | 103.9 | 1.39 | 1.36 | 103.11 | 103.93 | 103 | 13670000 |
| 1744386900 | 102.51 | 0.37 | 0.36 | 102.12 | 102.78 | 101.29 | 14613000 |
| 1744300500 | 102.14 | 0.84 | 0.83 | 101.33 | 102.33 | 101.12 | 11871000 |
| 1744214100 | 101.3 | -0.15 | -0.15 | 100.17 | 101.38 | 99.9 | 13620000 |
| 1744127700 | 101.45 | 0.2 | 0.20 | 101.35 | 102.11 | 101.08 | 14493000 |
| 1744041300 | 101.25 | -1.3 | -1.27 | 101.94 | 102.68 | 101.25 | 15141000 |
| 1743782100 | 102.55 | 0.18 | 0.18 | 102.88 | 103.4 | 102.35 | 40237000 |
| 1743695700 | 102.37 | 0.2 | 0.20 | 102.58 | 102.76 | 102.22 | 20078000 |
| 1743609300 | 102.17 | -0.42 | -0.41 | 102.65 | 102.65 | 102.1 | 18370000 |
| 1743522900 | 102.59 | 0.99 | 0.97 | 102.18 | 102.85 | 102.07 | 14805000 |
| 1743436500 | 101.6 | -0.14 | -0.14 | 102.2 | 102.29 | 101.59 | 15154000 |
| 1743180900 | 101.74 | 0.36 | 0.36 | 102 | 102.09 | 101.65 | 12097000 |
| 1743094500 | 101.38 | 0.11 | 0.11 | 101.45 | 101.66 | 101.21 | 17004000 |
| 1743008100 | 101.27 | 0.02 | 0.02 | 101.26 | 101.49 | 101.11 | 24593000 |
| 1742921700 | 101.25 | -0.15 | -0.15 | 101.31 | 101.47 | 100.97 | 4525000 |
| 1742835300 | 101.4 | -0.28 | -0.28 | 101.53 | 101.83 | 101.27 | 52327000 |
| 1742576100 | 101.68 | 0.22 | 0.22 | 101.52 | 101.85 | 101.4 | 9936000 |
| 1742489700 | 101.46 | -0.15 | -0.15 | 101.84 | 101.92 | 101.37 | 20080000 |
| 1742403300 | 101.61 | 0.41 | 0.41 | 101.66 | 101.7 | 101.36 | 11874000 |
| 1742316900 | 101.2 | -0.26 | -0.26 | 101.24 | 101.34 | 100.83 | 11565000 |
| 1742230500 | 101.46 | 1.34 | 1.34 | 100.35 | 101.57 | 100.23 | 20058000 |
| 1741971300 | 100.12 | -0.2 | -0.20 | 100.27 | 100.33 | 99.57 | 54790000 |
| 1741884900 | 100.32 | -0.19 | -0.19 | 100.43 | 100.45 | 99.86 | 31515000 |
| 1741798500 | 100.51 | 0.13 | 0.13 | 100.38 | 100.62 | 100.1 | 24471000 |
| 1741712100 | 100.38 | -0.73 | -0.72 | 101 | 101.02 | 100.21 | 27011000 |
| 1741625700 | 101.11 | -0.34 | -0.34 | 101.41 | 101.7 | 101.11 | 39232000 |
| 1741366500 | 101.45 | 0.29 | 0.29 | 101.28 | 102.36 | 101.2 | 18201000 |
| 1741280100 | 101.16 | -0.8 | -0.78 | 101.07 | 101.37 | 100.64 | 33490000 |
| 1741193700 | 101.96 | -2.97 | -2.83 | 103.51 | 103.87 | 101.59 | 39992000 |
| 1741107300 | 104.93 | -0.46 | -0.44 | 105.59 | 106.05 | 104.87 | 38535000 |
| 1741020900 | 105.39 | -1.06 | -1.00 | 106.1 | 106.21 | 105.18 | 21132000 |
| 1740761700 | 106.45 | 0.2 | 0.19 | 106.49 | 106.6 | 106.3 | 5453000 |
| 1740675300 | 106.25 | -0.18 | -0.17 | 106.34 | 106.34 | 105.95 | 3955000 |
| 1740588900 | 106.43 | 0.57 | 0.54 | 105.87 | 106.5 | 105.87 | 4687000 |
| 1740502500 | 105.86 | 0.26 | 0.25 | 105.52 | 105.92 | 105.37 | 18278000 |
| 1740416100 | 105.6 | -0.19 | -0.18 | 105.74 | 105.83 | 105.35 | 8571000 |
| 1740156900 | 105.79 | 0.86 | 0.82 | 105.16 | 105.79 | 105.15 | 4620000 |
| 1740070500 | 104.93 | 0.07 | 0.07 | 104.81 | 105.02 | 104.7 | 11721000 |
| 1739984100 | 104.86 | -0.96 | -0.91 | 105.67 | 105.67 | 104.71 | 16781000 |
| 1739897700 | 105.82 | -0.02 | -0.02 | 105.58 | 105.98 | 105.53 | 11507000 |
| 1739811300 | 105.84 | -0.5 | -0.47 | 105.5 | 105.92 | 105.32 | 19926000 |
| 1739552100 | 106.34 | -0.34 | -0.32 | 106.51 | 106.59 | 106.17 | 23607000 |
| 1739465700 | 106.68 | 1.04 | 0.98 | 105.77 | 106.74 | 105.77 | 3596000 |
| 1739379300 | 105.64 | -0.3 | -0.28 | 105.85 | 106.23 | 105.57 | 14202000 |
| 1739292900 | 105.94 | -1.22 | -1.14 | 106.76 | 106.81 | 105.7 | 32113000 |
| 1739206500 | 107.16 | 0.25 | 0.23 | 106.94 | 107.2 | 106.85 | 16395000 |
| 1738947300 | 106.91 | -0.54 | -0.50 | 107.53 | 107.55 | 106.71 | 9534000 |
| 1738860900 | 107.45 | 0.1 | 0.09 | 107.23 | 107.56 | 106.85 | 17514000 |
| 1738774500 | 107.35 | 0.84 | 0.79 | 106.88 | 107.59 | 106.85 | 20549000 |
| 1738688100 | 106.51 | 0.2 | 0.19 | 106.09 | 106.58 | 105.93 | 23109000 |
| 1738601700 | 106.31 | 0.77 | 0.73 | 105.5 | 106.5 | 105.5 | 38425000 |
| 1738342500 | 105.54 | 0.29 | 0.28 | 105.32 | 105.67 | 105.07 | 21073000 |
| 1738256100 | 105.25 | 0.61 | 0.58 | 104.89 | 105.43 | 104.83 | 19256000 |
| 1738169700 | 104.64 | -0.09 | -0.09 | 105.16 | 105.28 | 104.64 | 28644000 |
| 1738083300 | 104.73 | -0.23 | -0.22 | 104.88 | 105.03 | 104.68 | 11010000 |
| 1737996900 | 104.96 | 0.05 | 0.05 | 105.14 | 105.33 | 104.8 | 17417000 |
| 1737737700 | 104.91 | -0.05 | -0.05 | 105.12 | 105.52 | 104.52 | 19440000 |
| 1737651300 | 104.96 | -0.56 | -0.53 | 105.54 | 105.58 | 104.75 | 27795000 |
| 1737564900 | 105.52 | -0.14 | -0.13 | 105.69 | 106.06 | 105.52 | 21714000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
