We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 61.35 | -0.22 | -0.36 | 61.35 | 61.35 | 61.35 | 0 |
| 1744818900 | 61.57 | 1.85 | 3.10 | 61.57 | 61.57 | 61.57 | 1000 |
| 1744732500 | 59.72 | -2.07 | -3.35 | 59.72 | 59.72 | 59.72 | 3000 |
| 1744646100 | 61.79 | 0.79 | 1.30 | 60.01 | 61.79 | 60 | 23000 |
| 1744386900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1744300500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1744214100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1744127700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1744041300 | 61 | 0.1 | 0.16 | 59.52 | 61 | 59.07 | 11000 |
| 1743782100 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1743695700 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1743609300 | 60.9 | 2 | 3.40 | 59.8 | 60.9 | 59.8 | 10000 |
| 1743522900 | 58.9 | -0.1 | -0.17 | 58.9 | 58.9 | 58.9 | 5000 |
| 1743436500 | 59 | 0 | 0.00 | 59 | 59 | 59 | 45000 |
| 1743180900 | 59 | -1.13 | -1.88 | 59 | 59 | 59 | 68000 |
| 1743094500 | 60.13 | 2.63 | 4.57 | 60.13 | 60.13 | 60.13 | 1000 |
| 1743008100 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1742921700 | 57.5 | -1.44 | -2.44 | 57.98 | 57.98 | 57.5 | 10000 |
| 1742835300 | 58.94 | 0 | 0.00 | 58.94 | 58.94 | 58.94 | 0 |
| 1742576100 | 58.94 | 0 | 0.00 | 58.94 | 58.94 | 58.94 | 0 |
| 1742489700 | 58.94 | 0 | 0.00 | 58.94 | 58.94 | 58.94 | 0 |
| 1742403300 | 58.94 | 0.38 | 0.65 | 58.94 | 58.94 | 58.94 | 16000 |
| 1742316900 | 58.56 | 0 | 0.00 | 58.56 | 58.56 | 58.56 | 0 |
| 1742230500 | 58.56 | 0.36 | 0.62 | 58.51 | 58.56 | 58.51 | 110000 |
| 1741971300 | 58.2 | 0.58 | 1.01 | 58.31 | 58.31 | 58.2 | 70000 |
| 1741884900 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1741798500 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1741712100 | 57.62 | -0.38 | -0.66 | 57.62 | 57.62 | 57.62 | 13000 |
| 1741625700 | 58 | -2.9 | -4.76 | 58.48 | 58.48 | 58 | 420000 |
| 1741366500 | 60.9 | 2.22 | 3.78 | 61.09 | 61.09 | 60.9 | 20000 |
| 1741280100 | 58.68 | -0.44 | -0.74 | 60 | 60 | 58.68 | 58000 |
| 1741193700 | 59.12 | -2.23 | -3.63 | 60.23 | 62.05 | 59.12 | 591000 |
| 1741107300 | 61.35 | -1.47 | -2.34 | 61.35 | 61.35 | 61.35 | 13000 |
| 1741020900 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1740761700 | 62.82 | 0.05 | 0.08 | 62 | 62.82 | 62 | 9000 |
| 1740675300 | 62.77 | 0.87 | 1.41 | 62.77 | 62.77 | 62.77 | 1000 |
| 1740588900 | 61.9 | 0.06 | 0.10 | 61.9 | 61.9 | 61.9 | 10000 |
| 1740502500 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1740416100 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1740156900 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1740070500 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1739984100 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1739897700 | 61.84 | 0.84 | 1.38 | 61.84 | 61.84 | 61.84 | 1000 |
| 1739811300 | 61 | -2.04 | -3.24 | 61 | 61 | 61 | 50000 |
| 1739552100 | 63.04 | 0 | 0.00 | 63.04 | 63.04 | 63.04 | 0 |
| 1739465700 | 63.04 | 0.29 | 0.46 | 62 | 63.04 | 62 | 36000 |
| 1739379300 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1739292900 | 62.75 | -0.49 | -0.77 | 62.5 | 62.75 | 62 | 45000 |
| 1739206500 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
| 1738947300 | 63.24 | 1.25 | 2.02 | 63.24 | 63.24 | 63.24 | 1000 |
| 1738860900 | 61.99 | 0 | 0.00 | 61.99 | 61.99 | 61.99 | 23000 |
| 1738774500 | 61.99 | 0 | 0.00 | 61.99 | 61.99 | 61.99 | 5000 |
| 1738688100 | 61.99 | 0 | 0.00 | 61.99 | 61.99 | 61.99 | 0 |
| 1738601700 | 61.99 | 0.01 | 0.02 | 61.99 | 61.99 | 61.99 | 2000 |
| 1738342500 | 61.98 | 1.08 | 1.77 | 61.98 | 61.98 | 61.98 | 1000 |
| 1738256100 | 60.9 | -1.51 | -2.42 | 60.8 | 60.9 | 60.8 | 25000 |
| 1738169700 | 62.41 | 0 | 0.00 | 62.41 | 62.41 | 62.41 | 0 |
| 1738083300 | 62.41 | 0 | 0.00 | 62.41 | 62.41 | 62.41 | 0 |
| 1737996900 | 62.41 | 0 | 0.00 | 62.41 | 62.41 | 62.41 | 0 |
| 1737737700 | 62.41 | 0 | 0.00 | 62.41 | 62.41 | 62.41 | 0 |
| 1737651300 | 62.41 | 0 | 0.00 | 62.41 | 62.41 | 62.41 | 0 |
| 1737564900 | 62.41 | 0.05 | 0.08 | 62.41 | 62.41 | 62.41 | 73000 |
| 1737478500 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1737392100 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
