Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Sustainable Tf 0,01% Mg41 Eur | 987581 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.83% | 60.83 | 01:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.14 | 59.14 | 60.83 | 60.83 | 60.33 |
987581 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
987581 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 60.33 | 0 |
| 01 Jun 2024 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 60.33 | 0 |
| 31 May 2024 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 60.33 | 0 |
| 30 May 2024 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 60.33 | 0 |
| 29 May 2024 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 60.33 | 0 |
| 28 May 2024 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 60.33 | 0 |
| 25 May 2024 | 60.33 | 0.10 | 0.17% | 60.33 | 60.33 | 60.33 | 25,000 |
| 24 May 2024 | 60.23 | 0.00 | 0.00% | 60.23 | 60.23 | 60.23 | 0 |
| 23 May 2024 | 60.23 | 0.82 | 1.38% | 59.47 | 60.23 | 59.44 | 178,000 |
| 22 May 2024 | 59.41 | 0.00 | 0.00% | 59.41 | 59.41 | 59.41 | 0 |
| 21 May 2024 | 59.41 | -1.43 | -2.35% | 59.41 | 59.41 | 59.41 | 60,000 |
| 18 May 2024 | 60.84 | 0.00 | 0.00% | 60.84 | 60.84 | 60.84 | 0 |
| 17 May 2024 | 60.84 | 0.00 | 0.00% | 60.84 | 60.84 | 60.84 | 0 |
| 16 May 2024 | 60.84 | 0.00 | 0.00% | 60.84 | 60.84 | 60.84 | 0 |
| 15 May 2024 | 60.84 | -1.07 | -1.73% | 60.84 | 60.84 | 60.84 | 8,000 |
| 13 May 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 61.91 | 0 |
| 10 May 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 61.91 | 0 |
| 09 May 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 61.91 | 0 |
| 08 May 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 61.91 | 0 |
| 07 May 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 61.91 | 0 |
| 06 May 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 61.91 | 0 |
