ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Environmentally Aware Real Estate ETF

iShares Environmentally Aware Real Estate ETF (ERET)

25.9385
-0.12
(-0.48%)
Closed 22 February 8:00AM
25.9385
0.00
( 0.00% )
Pre Market: 12:18AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.9385
Bid
14.00
Offer
41.50
Volume
-
0.00 Day's Range 0.00
23.60 52 Week Range 28.9681
Previous Close
25.9385
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,538
Financial Volume
-
VWAP
-

ERET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01850.071373456790125.9226.062825.85397826.03483767SP
40.23850.92801556420225.726.1325.23166725.85745271SP
12-1.9015-6.8301005747127.8427.8424.21153825.49686717SP
26-1.7615-6.3592057761727.728.968124.2191726.16600481SP
521.25855.0992706645124.6828.968123.6103425.73678077SP
1561.31695.3485557396824.621628.968121.597886625.21455018SP
2601.31695.3485557396824.621628.968121.597886625.21455018SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.009
(800.00%)
713k
JAVOAJavelin Minerals Ltd
AUD 0.002
(100.00%)
3M
ASEOAstute Metals NL
AUD 0.01
(100.00%)
143.39k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
264.71k
NRXONoronex Limited
AUD 0.009
(80.00%)
1.38M
PUROPursuit Minerals Limited
AUD 0.002
(-50.00%)
571.91k
WC1OWest Cobar Metals Ltd
AUD 0.006
(-45.45%)
275.41k
CNDOACondor Energy Ltd
AUD 0.003
(-40.00%)
2.05M
FFGOFatfish Group Limited
AUD 0.002
(-33.33%)
2.98M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
9.09k
ATHAlterity Therapeutics Ltd
AUD 0.012
(14.29%)
64.52M
PLCPremier1 Lithium Ltd
AUD 0.011
(22.22%)
45.11M
PLSPilbara Minerals Limited
AUD 2.01
(-2.90%)
34.24M
TLSTelstra Corporation Limited
AUD 4.16
(0.24%)
34.13M
NRXNoronex Limited
AUD 0.018
(12.50%)
32.25M

Discussion

View Full Feed
madras50 madras50 31 seconds ago
looks like a major squeeze happening here
YYAI
Rum_Tequila Rum_Tequila 32 seconds ago
to easily buy ELTP, simply open a Fidelity brokerage account, no commission fee, plus, added bonus: your uninvested cash will automatically earn 4.3% interest paid as a monthly dividend… won’t get that at most other brokerages
ELTP
primecomm primecomm 45 seconds ago
$25 Price Target @ https://stockanalysis.com/stocks/cnsp/
CNSP
Mile High Marauder Mile High Marauder 48 seconds ago
https://www.cytodyn.com/newsroom/press-releases/detail/635/cytodyn-announces-promising-survival-observations-in-mtnbc
CYDY
BDR10 BDR10 1 minute ago
I am absolutely certain that many big Pharma companies are interested in buying avxl we're talking about Roche Lily Novartis Merck and many others they all want part of this stock.... now if this phrase looks familiar to you it should be it's only been posted and mentioned maybe 20 times over the la
AVXL
dexprs dexprs 1 minute ago
This should not be a surprise, he wields his money as a weapon.
Porgie Tirebiter Porgie Tirebiter 1 minute ago
Trump will now probably offer Philadelphia to Putin in exchange for an invitation to the May Day parade on Red Square.
MartinLutherKing MartinLutherKing 1 minute ago
Pound the table AI revolution
FOXO
georgie18 georgie18 1 minute ago
MKDW...5349...Off my .38 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31716

Monday, February 10, 2025 10:19:41 AM

Post#
31779
of 32524
MKDW...44s clearing here...🥳...Off my .38 Alert...
MKDW
urge2surge urge2surge 2 minutes ago
The pump was a ploy to hold off QB delisting. Current market cap versus financials are a clear tell. Shell with a few 100k is now valued in the millions? Lol..
GMER
georgie18 georgie18 2 minutes ago
MKDW...5349...Off my .38 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31716

Monday, February 10, 2025 10:19:41 AM

Post#
31779
of 32524
MKDW...44s clearing here...🥳...Off my .38 Alert...
MKDW
georgie18 georgie18 2 minutes ago
MKDW...5349...Off my .38 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31716

Monday, February 10, 2025 10:19:41 AM

Post#
31779
of 32524
MKDW...44s clearing here...🥳...Off my .38 Alert...
MKDW
BigJuan BigJuan 2 minutes ago
$YYAI ripping here pre market 👀🔥🔥🔥🔥
$1.50 break and room to run to $5 on that chart!
YYAI
tzebedee tzebedee 2 minutes ago
Do you have TDS?
FNMA
georgie18 georgie18 2 minutes ago
MKDW...5349...Off my .38 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31716

Monday, February 10, 2025 10:19:41 AM

Post#
31779
of 32524
MKDW...44s clearing here...🥳...Off my .38 Alert...
MKDW
BigJuan BigJuan 2 minutes ago
$YYAI ripping here pre market 👀🔥🔥🔥🔥
$1.50 break and room to run to $5 on that chart!
YYAI
BullNBear52 BullNBear52 2 minutes ago
Mon Dieu.

The Judgment of Paris, 1976, Bella Spurrier

https://investorshub.advfn.com/uimage/uploads/2025/2/24/pzhhsthe-judgment-of-paris-40-food-photos-FT-MAG0318-36c701c8873243fcb5c82c22f15233c3.webp
The Judgment of Paris, 1976
Bella Spurrier
No on
masterofdisaster masterofdisaster 2 minutes ago
Looking for a doji candle today with very little up or down. We shall see
SPY
ToddM ToddM 3 minutes ago
lol literally doubled the A/S
RONN
weedtrader420 weedtrader420 4 minutes ago
Microstrategy just bought more bitcoin $97,000 woohooooooo
BTCUSD
TJG TJG 4 minutes ago
Thanks Coz... I have for over two years been sharing everything I have gotten from him and I have done my best to put out what I consider DD that I should sharer... I have never done anything but share what facts I have... and now I have to put up with two posters who have in my opinion contributed
AFFU
exwannabe exwannabe 4 minutes ago
I am not prone to spend senseless time following partial info on the size of payments going from patients to NW and then payments going from NW to Advent. No one here knows all the facts because they are not available.

🚩🚩🚩🚩🚩🚩🚩&#
NWBO
DiscoverGold DiscoverGold 4 minutes ago
Apple to invest $500bn in US expansion, adding 20,000 jobs and AI facilities
By: Investing.com | February 24, 2025

Apple (NASDAQ:AAPL) has announced plans to invest $500 billion in the U.S. over the next four years, marking its largest-ever domestic investment.
AAPL
RobotDroid RobotDroid 4 minutes ago
Dumbtoo, aptly named, has earned a spot on my esteemed ignore list.
NWBO

Your Recent History

Delayed Upgrade Clock