We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.51 | 24.755 | 24.385 | 800 | 24.50677158 | SP |
| 4 | 0 | 0 | 24.66 | 25.1592 | 24.34 | 635 | 24.72864685 | SP |
| 12 | 0 | 0 | 24.9387 | 25.54 | 23.6 | 564 | 24.67840682 | SP |
| 26 | 0 | 0 | 26.228 | 26.2623 | 23.6 | 1275 | 25.13008378 | SP |
| 52 | 0 | 0 | 24.24 | 26.65 | 21.5978 | 1070 | 24.8364508 | SP |
| 156 | 0 | 0 | 24.81 | 27.56 | 21.5978 | 941 | 24.8225371 | SP |
| 260 | 0 | 0 | 24.81 | 27.56 | 21.5978 | 941 | 24.8225371 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 24.5172 | 0 | 0.00 | 24.5172 | 24.5172 | 24.5172 | 0 |
| 1719527700 | 24.5172 | 0.1 | 0.42 | 24.404 | 24.5172 | 24.404 | 126 |
| 1719441300 | 24.4137 | -0.11 | -0.43 | 24.42 | 24.42 | 24.385 | 243 |
| 1719354900 | 24.52 | -0.24 | -0.95 | 24.4201 | 24.57 | 24.41 | 1684 |
| 1719268500 | 24.755 | 0.27 | 1.12 | 24.755 | 24.755 | 24.755 | 186 |
| 1719009300 | 24.48 | -0.09 | -0.37 | 24.51 | 24.56 | 24.48 | 1761 |
| 1718922900 | 24.5705 | -0.07 | -0.30 | 24.59 | 24.6297 | 24.5705 | 641 |
| 1718750100 | 24.645 | 0.09 | 0.37 | 24.645 | 24.645 | 24.645 | 97 |
| 1718663700 | 24.555 | -0.04 | -0.15 | 24.45 | 24.555 | 24.45 | 87 |
| 1718404500 | 24.5922 | -0.04 | -0.17 | 24.62 | 24.62 | 24.56 | 745 |
| 1718318100 | 24.6339 | -0.03 | -0.11 | 24.6339 | 24.6339 | 24.6339 | 73 |
| 1718231700 | 24.66 | 0.32 | 1.31 | 24.66 | 24.66 | 24.66 | 14 |
| 1718145300 | 24.34 | -0.5 | -1.99 | 24.41 | 24.41 | 24.34 | 2 |
| 1718058900 | 24.835 | 0.05 | 0.19 | 24.835 | 24.835 | 24.835 | 0 |
| 1717799700 | 24.7883 | -0.33 | -1.30 | 24.81 | 24.83 | 24.7883 | 925 |
| 1717713300 | 25.115 | -0.01 | -0.04 | 25.03 | 25.115 | 25.03 | 194 |
| 1717626900 | 25.1255 | 0.05 | 0.20 | 25.07 | 25.1592 | 25.07 | 229 |
| 1717540500 | 25.075 | 0.17 | 0.68 | 25.11 | 25.115 | 25.075 | 718 |
| 1717454100 | 24.9057 | 0.03 | 0.10 | 24.96 | 24.96 | 24.875 | 3613 |
| 1717194900 | 24.88 | 0.32 | 1.29 | 24.66 | 24.88 | 24.66 | 86 |
| 1717108500 | 24.5622 | 0.37 | 1.54 | 24.47 | 24.5999 | 24.47 | 244 |
| 1717022100 | 24.1898 | -0.33 | -1.35 | 24.21 | 24.21 | 24.1898 | 82 |
| 1716935700 | 24.5204 | -0.08 | -0.31 | 24.5204 | 24.5204 | 24.5204 | 12 |
| 1716590100 | 24.5956 | 0.03 | 0.12 | 24.63 | 24.63 | 24.5956 | 426 |
| 1716503700 | 24.565 | -0.48 | -1.91 | 24.83 | 24.83 | 24.565 | 150 |
| 1716417300 | 25.0422 | -0.24 | -0.96 | 25.19 | 25.217 | 25.02 | 1705 |
| 1716330900 | 25.285 | -0.03 | -0.12 | 25.285 | 25.285 | 25.285 | 136 |
| 1716244500 | 25.3164 | -0.14 | -0.56 | 25.43 | 25.46 | 25.3164 | 983 |
| 1715985300 | 25.4595 | -0.01 | -0.03 | 25.4595 | 25.4595 | 25.4595 | 1 |
| 1715898900 | 25.4672 | -0 | -0.01 | 25.54 | 25.54 | 25.4672 | 67 |
| 1715812500 | 25.47 | 0.31 | 1.21 | 25.38 | 25.54 | 25.38 | 3319 |
| 1715726100 | 25.165 | 0.16 | 0.65 | 25.09 | 25.165 | 25.09 | 81 |
| 1715639700 | 25.003 | 0.06 | 0.24 | 25.06 | 25.06 | 25.003 | 95 |
| 1715380500 | 24.9419 | -0.07 | -0.27 | 24.9499 | 24.9499 | 24.9419 | 133 |
| 1715294100 | 25.0092 | 0.38 | 1.53 | 25.04 | 25.04 | 25.0092 | 43 |
| 1715207700 | 24.6333 | -0.23 | -0.94 | 24.6333 | 24.6333 | 24.6333 | 13 |
| 1715121300 | 24.8664 | 0.13 | 0.53 | 24.8664 | 24.8664 | 24.8664 | 1 |
| 1715034900 | 24.7351 | 0.07 | 0.29 | 24.7351 | 24.7351 | 24.7351 | 68 |
| 1714775700 | 24.6647 | 0.14 | 0.59 | 24.7 | 24.7 | 24.6647 | 36 |
| 1714689300 | 24.52 | 0.53 | 2.21 | 24.25 | 24.61 | 24.25 | 1318 |
| 1714602900 | 23.9903 | -0.06 | -0.26 | 24.05 | 24.05 | 23.9903 | 205 |
| 1714516500 | 24.0519 | -0.33 | -1.35 | 24.31 | 24.42 | 24.0519 | 1973 |
| 1714430100 | 24.3822 | 0.21 | 0.88 | 24.44 | 24.44 | 24.3822 | 79 |
| 1714170900 | 24.1698 | 0.1 | 0.40 | 24.215 | 24.215 | 24.1698 | 673 |
| 1714084500 | 24.0731 | -0.11 | -0.47 | 24.05 | 24.0731 | 24.05 | 644 |
| 1713998100 | 24.1877 | -0.08 | -0.31 | 24.19 | 24.24 | 24.1877 | 1029 |
| 1713911700 | 24.263 | 0.26 | 1.07 | 24.12 | 24.263 | 24.12 | 44 |
| 1713825300 | 24.0069 | 0.23 | 0.98 | 24.005 | 24.0069 | 24.005 | 779 |
| 1713566100 | 23.7743 | 0.14 | 0.58 | 23.75 | 23.81 | 23.75 | 547 |
| 1713479700 | 23.6371 | -0.02 | -0.07 | 23.71 | 23.71 | 23.6 | 832 |
| 1713393300 | 23.6528 | -0.12 | -0.49 | 23.73 | 23.73 | 23.6528 | 169 |
| 1713306900 | 23.7697 | -0.29 | -1.19 | 23.7697 | 23.7697 | 23.7697 | 141 |
| 1713220500 | 24.055 | -0.34 | -1.39 | 24.56 | 24.56 | 24.055 | 82 |
| 1712961300 | 24.395 | -0.37 | -1.50 | 24.395 | 24.395 | 24.395 | 95 |
| 1712874900 | 24.7677 | -0.01 | -0.02 | 24.72 | 24.7677 | 24.6 | 99 |
| 1712788500 | 24.773 | -0.72 | -2.84 | 25.11 | 25.11 | 24.7182 | 4155 |
| 1712702100 | 25.4972 | 0.24 | 0.96 | 25.4972 | 25.4972 | 25.4972 | 77 |
| 1712615700 | 25.2556 | 0.32 | 1.27 | 25.12 | 25.2556 | 25.12 | 78 |
| 1712356500 | 24.9387 | 0.16 | 0.63 | 24.9387 | 24.9387 | 24.9387 | 129 |
| 1712270100 | 24.7819 | -0.11 | -0.43 | 24.75 | 24.7819 | 24.75 | 1 |
| 1712183700 | 24.89 | -0.06 | -0.22 | 24.89 | 24.94 | 24.89 | 349 |
| 1712097300 | 24.945 | -0.37 | -1.47 | 25.1 | 25.1 | 24.945 | 497 |
| 1712010900 | 25.3175 | -0.31 | -1.22 | 25.67 | 25.67 | 25.3175 | 3750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
